Suilend Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0853
+0.01%
$ 8.53 million $ 94,404
Apr 25, 4 PM $ 0.0853
+0.05%
$ 8.53 million $ 95,443
Apr 25, 3 PM $ 0.0853
+0.00%
$ 8.53 million $ 95,053
Apr 25, 2 PM $ 0.0853
+0.00%
$ 8.53 million $ 94,673
Apr 25, 1 PM $ 0.0853
-0.01%
$ 8.53 million $ 94,877
Apr 25, 12 PM $ 0.0853
-0.06%
$ 8.53 million $ 93,657
Apr 25, 11 AM $ 0.0853
-0.03%
$ 8.53 million $ 93,054
Apr 25, 10 AM $ 0.0853
+0.02%
$ 8.53 million $ 92,282
Apr 25, 9 AM $ 0.0853
-0.06%
$ 8.53 million $ 92,784
Apr 25, 8 AM $ 0.0854
+0.02%
$ 8.54 million $ 94,620
Apr 25, 7 AM $ 0.0854
+0.00%
$ 8.54 million $ 94,653
Apr 25, 6 AM $ 0.0854
-0.08%
$ 8.54 million $ 93,162
Apr 25, 5 AM $ 0.0854
-0.01%
$ 8.54 million $ 92,125
Apr 25, 4 AM $ 0.0855
+0.02%
$ 8.55 million $ 90,973
Apr 25, 3 AM $ 0.0854
+0.02%
$ 8.54 million $ 90,007
Apr 25, 2 AM $ 0.0854
-0.01%
$ 8.54 million $ 90,129
Apr 25, 1 AM $ 0.0855
+0.00%
$ 8.55 million $ 89,644
Apr 25, 12 AM $ 0.0854
-0.07%
$ 8.54 million $ 90,753
Apr 24, 11 PM $ 0.0855
-0.04%
$ 8.55 million $ 89,445
Apr 24, 10 PM $ 0.0855
-0.01%
$ 8.55 million $ 89,504
Apr 24, 9 PM $ 0.0855
+0.00%
$ 8.55 million $ 90,047
Apr 24, 8 PM $ 0.0855
-0.06%
$ 8.55 million $ 90,602
Apr 24, 7 PM $ 0.0856
-0.05%
$ 8.56 million $ 91,574
Apr 24, 6 PM $ 0.0856
+0.05%
$ 8.56 million $ 99,931
Apr 24, 5 PM $ 0.0856
-0.13%
$ 8.56 million $ 99,337
Apr 24, 4 PM $ 0.0857
-0.01%
$ 8.57 million $ 100,039
Apr 24, 3 PM $ 0.0857
-0.01%
$ 8.57 million $ 100,460
Apr 24, 2 PM $ 0.0857
+0.00%
$ 8.57 million $ 101,045
Apr 24, 1 PM $ 0.0857
-0.02%
$ 8.57 million $ 102,302
Apr 24, 12 PM $ 0.0857
+0.01%
$ 8.57 million $ 104,265
Apr 24, 11 AM $ 0.0857
+0.01%
$ 8.57 million $ 104,306
Apr 24, 10 AM $ 0.0857
-0.02%
$ 8.57 million $ 104,681
Apr 24, 9 AM $ 0.0857
+0.02%
$ 8.57 million $ 104,424
Apr 24, 8 AM $ 0.0857
+0.01%
$ 8.57 million $ 104,410
Apr 24, 7 AM $ 0.0857
+0.02%
$ 8.57 million $ 106,725
Apr 24, 6 AM $ 0.0857
+0.02%
$ 8.57 million $ 107,140
Apr 24, 5 AM $ 0.0857
+0.02%
$ 8.57 million $ 108,215
Apr 24, 4 AM $ 0.0857
+0.01%
$ 8.57 million $ 109,108
Apr 24, 3 AM $ 0.0857
-0.04%
$ 8.57 million $ 110,034
Apr 24, 2 AM $ 0.0857
+0.01%
$ 8.57 million $ 110,322
Apr 24, 1 AM $ 0.0857
-0.03%
$ 8.57 million $ 111,206
Apr 24, 12 AM $ 0.0857
+0.00%
$ 8.57 million $ 111,264
Apr 23, 11 PM $ 0.0857
-0.01%
$ 8.57 million $ 113,584
Apr 23, 10 PM $ 0.0857
+0.21%
$ 8.57 million $ 113,515
Apr 23, 9 PM $ 0.0856
-0.68%
$ 8.56 million $ 113,728
Apr 23, 8 PM $ 0.0861
-0.04%
$ 8.61 million $ 112,310
Apr 23, 7 PM $ 0.0862
-2.16%
$ 8.62 million $ 112,543
Apr 23, 6 PM $ 0.0881
+0.01%
$ 8.81 million $ 104,856
Apr 23, 5 PM $ 0.0881
-0.21%
$ 8.81 million $ 105,522
Apr 23, 4 PM $ 0.0882
-0.01%
$ 8.82 million $ 104,713