Suilend Historical Data

SEND Page 25
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,208
3:21 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,208
3:20 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,167
3:19 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,276
3:18 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,307
3:17 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,307
3:16 PM $ 0.0498
-0.05%
$ 4.98 million $ 84,312
3:15 PM $ 0.0498
+0.04%
$ 4.98 million $ 84,300
3:14 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,218
3:13 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,218
3:12 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,208
3:11 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,130
3:10 PM $ 0.0497
-0.01%
$ 4.98 million $ 84,071
3:09 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,030
3:08 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,116
3:07 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,116
3:06 PM $ 0.0498
-0.04%
$ 4.98 million $ 84,115
3:05 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,125
3:04 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,125
3:03 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,188
3:02 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,089
3:01 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,053
3:00 PM $ 0.0497
-0.02%
$ 4.98 million $ 84,048
2:59 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,048
2:58 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,006
2:57 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,004
2:56 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,088
2:55 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,088
2:54 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,152
2:53 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,105
2:52 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,120
2:51 PM $ 0.0498
-0.05%
$ 4.98 million $ 84,120
2:50 PM $ 0.0498
+0.02%
$ 4.98 million $ 84,132
2:49 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,167
2:48 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,135
2:47 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,135
2:46 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,109
2:45 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,050
2:44 PM $ 0.0498
+0.01%
$ 4.98 million $ 83,992
2:43 PM $ 0.0498
-0.01%
$ 4.98 million $ 83,992
2:42 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,046
2:41 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,066
2:40 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,099
2:39 PM $ 0.0498
+0.08%
$ 4.98 million $ 84,083
2:38 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,083
2:37 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,039
2:36 PM $ 0.0497
+0.00%
$ 4.98 million $ 83,951
2:35 PM $ 0.0497
+0.00%
$ 4.98 million $ 83,949
2:34 PM $ 0.0497
-0.01%
$ 4.97 million $ 83,949
2:33 PM $ 0.0497
-0.03%
$ 4.97 million $ 83,901