Suilend Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0855
-0.11%
$ 8.55 million $ 112,395
Apr 27, 4 PM $ 0.0856
-0.06%
$ 8.56 million $ 113,010
Apr 27, 3 PM $ 0.0857
+0.04%
$ 8.57 million $ 114,064
Apr 27, 2 PM $ 0.0856
+0.05%
$ 8.56 million $ 113,866
Apr 27, 1 PM $ 0.0856
-0.06%
$ 8.56 million $ 112,591
Apr 27, 12 PM $ 0.0856
+0.00%
$ 8.56 million $ 111,215
Apr 27, 11 AM $ 0.0856
+0.03%
$ 8.56 million $ 110,920
Apr 27, 10 AM $ 0.0856
-0.15%
$ 8.56 million $ 109,966
Apr 27, 9 AM $ 0.0857
+0.03%
$ 8.57 million $ 109,856
Apr 27, 8 AM $ 0.0857
+0.14%
$ 8.57 million $ 109,097
Apr 27, 7 AM $ 0.0856
-0.12%
$ 8.56 million $ 108,247
Apr 27, 6 AM $ 0.0857
-0.07%
$ 8.57 million $ 108,009
Apr 27, 5 AM $ 0.0857
+0.04%
$ 8.57 million $ 106,914
Apr 27, 4 AM $ 0.0857
+0.04%
$ 8.57 million $ 106,481
Apr 27, 3 AM $ 0.0856
-0.03%
$ 8.56 million $ 106,197
Apr 27, 2 AM $ 0.0857
-0.06%
$ 8.57 million $ 105,421
Apr 27, 1 AM $ 0.0857
+0.25%
$ 8.57 million $ 103,934
Apr 27, 12 AM $ 0.0855
+0.02%
$ 8.55 million $ 102,948
Apr 26, 11 PM $ 0.0855
+0.00%
$ 8.55 million $ 101,995
Apr 26, 10 PM $ 0.0855
+0.08%
$ 8.55 million $ 100,954
Apr 26, 9 PM $ 0.0854
+0.13%
$ 8.54 million $ 98,036
Apr 26, 8 PM $ 0.0854
+0.00%
$ 8.54 million $ 95,659
Apr 26, 7 PM $ 0.0854
-0.02%
$ 8.54 million $ 93,295
Apr 26, 6 PM $ 0.0854
+0.01%
$ 8.54 million $ 91,724
Apr 26, 5 PM $ 0.0854
+0.01%
$ 8.54 million $ 88,320
Apr 26, 4 PM $ 0.0854
+0.00%
$ 8.54 million $ 86,753
Apr 26, 3 PM $ 0.0854
+0.02%
$ 8.54 million $ 85,240
Apr 26, 2 PM $ 0.0853
-0.01%
$ 8.53 million $ 85,452
Apr 26, 1 PM $ 0.0854
+0.02%
$ 8.54 million $ 84,998
Apr 26, 12 PM $ 0.0853
-0.02%
$ 8.53 million $ 85,905
Apr 26, 11 AM $ 0.0854
+0.02%
$ 8.54 million $ 85,714
Apr 26, 10 AM $ 0.0853
+0.04%
$ 8.53 million $ 85,851
Apr 26, 9 AM $ 0.0853
+0.00%
$ 8.53 million $ 84,581
Apr 26, 8 AM $ 0.0853
-0.01%
$ 8.53 million $ 82,675
Apr 26, 7 AM $ 0.0853
-0.02%
$ 8.53 million $ 81,739
Apr 26, 6 AM $ 0.0853
+0.00%
$ 8.53 million $ 82,492
Apr 26, 5 AM $ 0.0853
-0.02%
$ 8.53 million $ 83,656
Apr 26, 4 AM $ 0.0853
+0.00%
$ 8.53 million $ 84,165
Apr 26, 3 AM $ 0.0853
-0.03%
$ 8.53 million $ 84,674
Apr 26, 2 AM $ 0.0854
+0.04%
$ 8.54 million $ 85,159
Apr 26, 1 AM $ 0.0853
-0.05%
$ 8.53 million $ 86,152
Apr 26, 12 AM $ 0.0854
+0.07%
$ 8.54 million $ 86,371
Apr 25, 11 PM $ 0.0853
+0.05%
$ 8.53 million $ 88,063
Apr 25, 10 PM $ 0.0853
-0.01%
$ 8.53 million $ 88,533
Apr 25, 9 PM $ 0.0853
-0.02%
$ 8.53 million $ 89,228
Apr 25, 8 PM $ 0.0853
+0.00%
$ 8.53 million $ 90,871
Apr 25, 7 PM $ 0.0853
+0.01%
$ 8.53 million $ 91,373
Apr 25, 6 PM $ 0.0853
-0.02%
$ 8.53 million $ 92,946
Apr 25, 5 PM $ 0.0853
+0.01%
$ 8.53 million $ 94,404
Apr 25, 4 PM $ 0.0853
+0.05%
$ 8.53 million $ 95,443