Suilend Historical Data

SEND Page 24
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,099
2:39 PM $ 0.0498
+0.08%
$ 4.98 million $ 84,083
2:38 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,083
2:37 PM $ 0.0497
+0.00%
$ 4.98 million $ 84,039
2:36 PM $ 0.0497
+0.00%
$ 4.98 million $ 83,951
2:35 PM $ 0.0497
+0.00%
$ 4.98 million $ 83,949
2:34 PM $ 0.0497
-0.01%
$ 4.97 million $ 83,949
2:33 PM $ 0.0497
-0.03%
$ 4.97 million $ 83,901
2:32 PM $ 0.0498
+0.01%
$ 4.97 million $ 83,952
2:31 PM $ 0.0498
+0.00%
$ 4.97 million $ 83,952
2:30 PM $ 0.0498
+0.00%
$ 4.97 million $ 83,972
2:29 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,001
2:28 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,001
2:27 PM $ 0.0498
+0.01%
$ 4.98 million $ 83,962
2:26 PM $ 0.0498
-0.03%
$ 4.98 million $ 83,870
2:25 PM $ 0.0498
+0.04%
$ 4.98 million $ 83,917
2:24 PM $ 0.0498
-0.01%
$ 4.98 million $ 83,917
2:23 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,894
2:22 PM $ 0.0498
-0.01%
$ 4.98 million $ 83,930
2:21 PM $ 0.0498
+0.00%
$ 4.98 million $ 83,991
2:20 PM $ 0.0498
+0.01%
$ 4.98 million $ 83,991
2:19 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,050
2:18 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,152
2:17 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,177
2:16 PM $ 0.0498
+0.03%
$ 4.98 million $ 84,177
2:15 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,211
2:14 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,111
2:13 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,126
2:12 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,136
2:11 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,136
2:10 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,142
2:09 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,198
2:08 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,187
2:07 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,168
2:06 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,168
2:05 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,200
2:04 PM $ 0.0498
-0.01%
$ 4.98 million $ 84,197
2:03 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,223
2:02 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,223
2:01 PM $ 0.0498
+0.05%
$ 4.98 million $ 84,293
2:00 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,304
1:59 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,287
1:58 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,287
1:57 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,249
1:56 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,239
1:55 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,459
1:54 PM $ 0.0498
-0.03%
$ 4.98 million $ 102,459
1:53 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,420
1:52 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,450
1:51 PM $ 0.0498
+0.03%
$ 4.98 million $ 102,450