Suilend Historical Data

SEND Page 23
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,223
2:02 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,223
2:01 PM $ 0.0498
+0.05%
$ 4.98 million $ 84,293
2:00 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,304
1:59 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,287
1:58 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,287
1:57 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,249
1:56 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,239
1:55 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,459
1:54 PM $ 0.0498
-0.03%
$ 4.98 million $ 102,459
1:53 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,420
1:52 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,450
1:51 PM $ 0.0498
+0.03%
$ 4.98 million $ 102,450
1:50 PM $ 0.0497
-0.04%
$ 4.98 million $ 102,485
1:49 PM $ 0.0498
+0.03%
$ 4.98 million $ 102,510
1:48 PM $ 0.0497
+0.01%
$ 4.98 million $ 102,492
1:47 PM $ 0.0497
+0.00%
$ 4.98 million $ 102,492
1:46 PM $ 0.0497
+0.01%
$ 4.98 million $ 102,487
1:45 PM $ 0.0497
-0.05%
$ 4.98 million $ 102,526
1:44 PM $ 0.0498
+0.03%
$ 4.98 million $ 102,527
1:43 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,537
1:42 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,535
1:41 PM $ 0.0498
+0.04%
$ 4.98 million $ 102,535
1:40 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,584
1:39 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,549
1:38 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,504
1:37 PM $ 0.0498
-0.03%
$ 4.98 million $ 102,504
1:36 PM $ 0.0498
+0.01%
$ 4.98 million $ 102,577
1:35 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,592
1:34 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,513
1:33 PM $ 0.0498
+0.03%
$ 4.98 million $ 102,481
1:32 PM $ 0.0498
-0.03%
$ 4.98 million $ 102,481
1:31 PM $ 0.0498
+0.01%
$ 4.98 million $ 102,430
1:30 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,321
1:29 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,270
1:28 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,270
1:27 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,251
1:26 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,208
1:25 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,207
1:24 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,207
1:23 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,161
1:22 PM $ 0.0498
-0.01%
$ 4.98 million $ 102,207
1:21 PM $ 0.0498
+0.01%
$ 4.98 million $ 102,255
1:20 PM $ 0.0498
-0.02%
$ 4.98 million $ 102,289
1:19 PM $ 0.0498
+0.03%
$ 4.98 million $ 102,366
1:18 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,366
1:17 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,393
1:16 PM $ 0.0498
+0.03%
$ 4.98 million $ 102,417
1:15 PM $ 0.0498
+0.00%
$ 4.98 million $ 102,392
1:14 PM $ 0.0498
-0.03%
$ 4.98 million $ 102,385