Suilend Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0497
+0.01%
$ 4.98 million $ 96,430
2:27 PM $ 0.0497
+0.01%
$ 4.98 million $ 96,498
2:26 PM $ 0.0497
-0.03%
$ 4.98 million $ 96,505
2:25 PM $ 0.0498
+0.02%
$ 4.98 million $ 96,477
2:24 PM $ 0.0497
+0.01%
$ 4.97 million $ 96,540
2:23 PM $ 0.0497
+0.00%
$ 4.97 million $ 96,499
2:22 PM $ 0.0497
-0.01%
$ 4.97 million $ 96,534
2:21 PM $ 0.0497
-0.02%
$ 4.97 million $ 96,498
2:20 PM $ 0.0498
-0.09%
$ 4.97 million $ 96,513
2:19 PM $ 0.0498
-0.02%
$ 4.98 million $ 96,504
2:18 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,501
2:17 PM $ 0.0498
+0.02%
$ 4.98 million $ 96,523
2:16 PM $ 0.0498
-0.01%
$ 4.98 million $ 96,504
2:15 PM $ 0.0498
-0.01%
$ 4.98 million $ 96,600
2:14 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,600
2:13 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,611
2:12 PM $ 0.0498
-0.01%
$ 4.98 million $ 96,609
2:11 PM $ 0.0498
+0.05%
$ 4.98 million $ 96,601
2:10 PM $ 0.0498
-0.05%
$ 4.98 million $ 96,640
2:09 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,690
2:08 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,700
2:07 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,732
2:06 PM $ 0.0498
-0.01%
$ 4.98 million $ 96,765
2:05 PM $ 0.0498
+0.01%
$ 4.98 million $ 96,794
2:04 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,756
2:03 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,702
2:02 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,715
2:01 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,718
2:00 PM $ 0.0498
+0.01%
$ 4.98 million $ 96,718
1:59 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,812
1:58 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,819
1:57 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,810
1:56 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,921
1:55 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,908
1:54 PM $ 0.0498
-0.01%
$ 4.98 million $ 96,972
1:53 PM $ 0.0498
+0.06%
$ 4.98 million $ 96,995
1:52 PM $ 0.0498
+0.00%
$ 4.98 million $ 96,992
1:51 PM $ 0.0498
+0.17%
$ 4.98 million $ 96,934
1:50 PM $ 0.0497
+0.01%
$ 4.98 million $ 96,952
1:49 PM $ 0.0497
+0.01%
$ 4.97 million $ 96,930
1:48 PM $ 0.0497
+0.00%
$ 4.97 million $ 96,974
1:47 PM $ 0.0497
-0.01%
$ 4.97 million $ 96,974
1:46 PM $ 0.0497
+0.01%
$ 4.97 million $ 96,960
1:45 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,043
1:44 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,089
1:43 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,063
1:42 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,089
1:41 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,110
1:40 PM $ 0.0497
+0.02%
$ 4.97 million $ 97,093
1:39 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,139