Suilend Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0845
+0.02%
$ 8.45 million $ 89,810
May 3, 8 PM $ 0.0845
-0.44%
$ 8.45 million $ 89,198
May 3, 7 PM $ 0.0849
+0.11%
$ 8.49 million $ 88,418
May 3, 6 PM $ 0.0848
+0.01%
$ 8.48 million $ 86,090
May 3, 5 PM $ 0.0848
+0.00%
$ 8.48 million $ 86,879
May 3, 4 PM $ 0.0848
+0.00%
$ 8.48 million $ 88,480
May 3, 3 PM $ 0.0848
+0.00%
$ 8.48 million $ 90,236
May 3, 2 PM $ 0.0848
+0.00%
$ 8.48 million $ 92,171
May 3, 1 PM $ 0.0848
+0.00%
$ 8.48 million $ 93,062
May 3, 12 PM $ 0.0848
+0.01%
$ 8.48 million $ 95,698
May 3, 11 AM $ 0.0848
+0.00%
$ 8.48 million $ 97,007
May 3, 10 AM $ 0.0848
-0.05%
$ 8.48 million $ 98,145
May 3, 9 AM $ 0.0848
+0.08%
$ 8.48 million $ 99,017
May 3, 8 AM $ 0.0848
-0.04%
$ 8.48 million $ 99,146
May 3, 7 AM $ 0.0848
+0.03%
$ 8.48 million $ 99,682
May 3, 6 AM $ 0.0848
-0.01%
$ 8.48 million $ 99,303
May 3, 5 AM $ 0.0848
-0.01%
$ 8.48 million $ 99,274
May 3, 4 AM $ 0.0848
+0.00%
$ 8.48 million $ 97,462
May 3, 3 AM $ 0.0848
-0.01%
$ 8.48 million $ 99,133
May 3, 2 AM $ 0.0848
-0.05%
$ 8.48 million $ 99,032
May 3, 1 AM $ 0.0848
-0.05%
$ 8.48 million $ 99,622
May 3, 12 AM $ 0.0848
-0.08%
$ 8.48 million $ 99,659
May 2, 11 PM $ 0.0849
+0.21%
$ 8.49 million $ 100,094
May 2, 10 PM $ 0.0847
-0.05%
$ 8.47 million $ 100,230
May 2, 9 PM $ 0.0848
-0.04%
$ 8.48 million $ 100,146
May 2, 8 PM $ 0.0848
-0.01%
$ 8.48 million $ 100,914
May 2, 7 PM $ 0.0848
+0.06%
$ 8.48 million $ 98,886
May 2, 6 PM $ 0.0848
-0.06%
$ 8.48 million $ 97,615
May 2, 5 PM $ 0.0848
+0.07%
$ 8.48 million $ 97,478
May 2, 4 PM $ 0.0848
-0.04%
$ 8.48 million $ 97,600
May 2, 3 PM $ 0.0848
+0.01%
$ 8.48 million $ 97,198
May 2, 2 PM $ 0.0848
-0.02%
$ 8.48 million $ 97,444
May 2, 1 PM $ 0.0848
-0.04%
$ 8.48 million $ 97,716
May 2, 12 PM $ 0.0848
+0.03%
$ 8.48 million $ 96,377
May 2, 11 AM $ 0.0848
+0.02%
$ 8.48 million $ 96,951
May 2, 10 AM $ 0.0848
+0.00%
$ 8.48 million $ 96,375
May 2, 9 AM $ 0.0848
+0.03%
$ 8.48 million $ 96,259
May 2, 8 AM $ 0.0847
-0.04%
$ 8.47 million $ 96,996
May 2, 7 AM $ 0.0848
+0.00%
$ 8.48 million $ 98,657
May 2, 6 AM $ 0.0848
+0.01%
$ 8.48 million $ 100,237
May 2, 5 AM $ 0.0848
-0.02%
$ 8.48 million $ 101,592
May 2, 4 AM $ 0.0848
-0.32%
$ 8.48 million $ 103,307
May 2, 3 AM $ 0.085
-0.12%
$ 8.5 million $ 103,234
May 2, 2 AM $ 0.0851
-0.02%
$ 8.51 million $ 105,203
May 2, 1 AM $ 0.0852
-0.09%
$ 8.52 million $ 105,744
May 2, 12 AM $ 0.0853
-0.05%
$ 8.53 million $ 106,162
May 1, 11 PM $ 0.0853
-0.02%
$ 8.53 million $ 106,201
May 1, 10 PM $ 0.0853
+0.00%
$ 8.53 million $ 105,723
May 1, 9 PM $ 0.0853
-0.13%
$ 8.53 million $ 105,517
May 1, 8 PM $ 0.0854
+0.00%
$ 8.54 million $ 104,939