Suilend Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0843
-0.03%
$ 8.43 million $ 114,296
May 5, 9 PM $ 0.0843
+0.01%
$ 8.43 million $ 111,522
May 5, 8 PM $ 0.0843
+0.01%
$ 8.43 million $ 109,648
May 5, 7 PM $ 0.0843
+0.00%
$ 8.43 million $ 107,344
May 5, 6 PM $ 0.0843
+0.00%
$ 8.43 million $ 105,462
May 5, 5 PM $ 0.0843
-0.01%
$ 8.43 million $ 103,530
May 5, 4 PM $ 0.0843
-0.05%
$ 8.43 million $ 100,554
May 5, 3 PM $ 0.0843
+0.00%
$ 8.43 million $ 97,814
May 5, 2 PM $ 0.0843
+0.00%
$ 8.43 million $ 94,375
May 5, 1 PM $ 0.0843
-0.03%
$ 8.43 million $ 92,613
May 5, 12 PM $ 0.0844
+0.01%
$ 8.44 million $ 92,840
May 5, 11 AM $ 0.0843
+0.03%
$ 8.43 million $ 90,635
May 5, 10 AM $ 0.0843
-0.02%
$ 8.43 million $ 87,373
May 5, 9 AM $ 0.0843
+0.00%
$ 8.43 million $ 85,121
May 5, 8 AM $ 0.0843
-0.03%
$ 8.43 million $ 82,567
May 5, 7 AM $ 0.0844
-0.01%
$ 8.44 million $ 80,116
May 5, 6 AM $ 0.0844
-0.03%
$ 8.44 million $ 77,185
May 5, 5 AM $ 0.0844
+0.01%
$ 8.44 million $ 74,227
May 5, 4 AM $ 0.0844
-0.02%
$ 8.44 million $ 70,935
May 5, 3 AM $ 0.0844
-0.01%
$ 8.44 million $ 70,683
May 5, 2 AM $ 0.0844
-0.02%
$ 8.44 million $ 71,741
May 5, 1 AM $ 0.0844
+0.02%
$ 8.44 million $ 72,699
May 5, 12 AM $ 0.0844
+0.01%
$ 8.44 million $ 74,459
May 4, 11 PM $ 0.0844
-0.02%
$ 8.44 million $ 76,114
May 4, 10 PM $ 0.0844
+0.00%
$ 8.44 million $ 76,771
May 4, 9 PM $ 0.0844
+0.02%
$ 8.44 million $ 77,985
May 4, 8 PM $ 0.0844
+0.01%
$ 8.44 million $ 78,092
May 4, 7 PM $ 0.0844
-0.02%
$ 8.44 million $ 80,207
May 4, 6 PM $ 0.0844
-0.01%
$ 8.44 million $ 83,436
May 4, 5 PM $ 0.0844
+0.01%
$ 8.44 million $ 82,459
May 4, 4 PM $ 0.0844
+0.03%
$ 8.44 million $ 82,517
May 4, 3 PM $ 0.0844
-0.04%
$ 8.44 million $ 82,367
May 4, 2 PM $ 0.0844
+0.02%
$ 8.44 million $ 82,484
May 4, 1 PM $ 0.0844
+0.00%
$ 8.44 million $ 81,909
May 4, 12 PM $ 0.0844
+0.00%
$ 8.44 million $ 81,693
May 4, 11 AM $ 0.0844
-0.03%
$ 8.44 million $ 81,360
May 4, 10 AM $ 0.0844
+0.00%
$ 8.44 million $ 81,095
May 4, 9 AM $ 0.0844
-0.23%
$ 8.44 million $ 81,615
May 4, 8 AM $ 0.0846
+0.10%
$ 8.46 million $ 83,254
May 4, 7 AM $ 0.0845
+0.07%
$ 8.45 million $ 84,231
May 4, 6 AM $ 0.0845
-0.07%
$ 8.45 million $ 85,766
May 4, 5 AM $ 0.0845
-0.02%
$ 8.45 million $ 87,382
May 4, 4 AM $ 0.0845
+0.04%
$ 8.45 million $ 89,302
May 4, 3 AM $ 0.0845
+0.03%
$ 8.45 million $ 89,719
May 4, 2 AM $ 0.0845
-0.04%
$ 8.45 million $ 90,115
May 4, 1 AM $ 0.0845
+0.00%
$ 8.45 million $ 90,222
May 4, 12 AM $ 0.0845
+0.00%
$ 8.45 million $ 89,793
May 3, 11 PM $ 0.0845
-0.02%
$ 8.45 million $ 89,488
May 3, 10 PM $ 0.0845
-0.02%
$ 8.45 million $ 89,664
May 3, 9 PM $ 0.0845
+0.02%
$ 8.45 million $ 89,810