Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0497
+0.00%
$4.97 million $119
Aug 31, 7 AM $0.0497
+0.00%
$4.97 million $119
Aug 31, 6 AM $0.0497
-1.62%
$4.97 million $119
Aug 31, 5 AM $0.0505
-0.26%
$5.05 million $119
Aug 31, 4 AM $0.0506
+1.89%
$5.06 million $111
Aug 31, 3 AM $0.0497
+0.00%
$4.97 million $108
Aug 31, 2 AM $0.0497
+0.00%
$4.97 million $111
Aug 31, 1 AM $0.0497
+0.00%
$4.97 million $115
Aug 31, 12 AM $0.0497
+0.00%
$4.97 million $115
Aug 30, 11 PM $0.0497
+0.00%
$4.97 million $115
Aug 30, 10 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 9 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 8 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 7 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 6 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 5 PM $0.0497
-0.20%
$4.97 million $194
Aug 30, 4 PM $0.0498
+0.00%
$4.98 million $730
Aug 30, 3 PM $0.0498
-3.86%
$4.98 million $738
Aug 30, 2 PM $0.0518
+3.09%
$5.18 million $742
Aug 30, 1 PM $0.0502
+2.74%
$5.02 million $695
Aug 30, 12 PM $0.0489
+0.00%
$4.89 million $691
Aug 30, 11 AM $0.0489
-1.79%
$4.89 million $694
Aug 30, 10 AM $0.0498
+1.82%
$4.98 million $690
Aug 30, 9 AM $0.0489
-3.19%
$4.89 million $686
Aug 30, 8 AM $0.0505
+0.00%
$5.05 million $682
Aug 30, 7 AM $0.0505
+0.00%
$5.05 million $693
Aug 30, 6 AM $0.0505
+0.24%
$5.05 million $693
Aug 30, 5 AM $0.0504
+2.42%
$5.04 million $689
Aug 30, 4 AM $0.0492
+0.59%
$4.92 million $669
Aug 30, 3 AM $0.0489
-3.80%
$4.89 million $665
Aug 30, 2 AM $0.0508
-0.02%
$5.08 million $661
Aug 30, 1 AM $0.0508
+0.00%
$5.08 million $666
Aug 30, 12 AM $0.0508
+0.00%
$5.08 million $666
Aug 29, 11 PM $0.0508
+1.46%
$5.08 million $666
Aug 29, 10 PM $0.0501
+0.00%
$5.01 million $588
Aug 29, 9 PM $0.0501
+0.00%
$5.01 million $588
Aug 29, 8 PM $0.0501
+0.00%
$5.01 million $588
Aug 29, 7 PM $0.0501
+0.00%
$5.01 million $588
Aug 29, 6 PM $0.0501
-1.42%
$5.01 million $595
Aug 29, 5 PM $0.0508
+4.35%
$5.08 million $594
Aug 29, 4 PM $0.0487
+0.00%
$4.87 million $45
Aug 29, 3 PM $0.0487
-4.09%
$4.87 million $40
Aug 29, 2 PM $0.0508
+0.00%
$5.08 million $52
Aug 29, 1 PM $0.0508
+0.00%
$5.08 million $73
Aug 29, 12 PM $0.0508
+4.27%
$5.08 million $101
Aug 29, 11 AM $0.0487
+0.00%
$4.87 million $130
Aug 29, 10 AM $0.0487
+0.00%
$4.87 million $151
Aug 29, 9 AM $0.0487
+0.00%
$4.87 million $195
Aug 29, 8 AM $0.0487
+0.50%
$4.87 million $215
Aug 29, 7 AM $0.0485
+0.00%
$4.85 million $215