Suilend Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0818
-0.06%
$ 8.18 million $ 119,451
May 9, 11 PM $ 0.0818
-0.03%
$ 8.18 million $ 118,672
May 9, 10 PM $ 0.0819
-0.06%
$ 8.19 million $ 119,842
May 9, 9 PM $ 0.0819
-0.03%
$ 8.19 million $ 120,033
May 9, 8 PM $ 0.0819
+0.20%
$ 8.19 million $ 120,273
May 9, 7 PM $ 0.0818
-0.12%
$ 8.18 million $ 120,683
May 9, 6 PM $ 0.0819
+0.06%
$ 8.19 million $ 120,470
May 9, 5 PM $ 0.0818
-0.09%
$ 8.18 million $ 121,745
May 9, 4 PM $ 0.0819
-0.04%
$ 8.19 million $ 122,984
May 9, 3 PM $ 0.0819
+0.03%
$ 8.19 million $ 124,133
May 9, 2 PM $ 0.0819
-0.03%
$ 8.19 million $ 125,211
May 9, 1 PM $ 0.0819
+0.10%
$ 8.19 million $ 132,940
May 9, 12 PM $ 0.0818
-0.10%
$ 8.18 million $ 134,843
May 9, 11 AM $ 0.0819
-0.01%
$ 8.19 million $ 136,021
May 9, 10 AM $ 0.0819
+0.04%
$ 8.19 million $ 138,643
May 9, 9 AM $ 0.0819
+0.15%
$ 8.19 million $ 139,558
May 9, 8 AM $ 0.0818
-0.18%
$ 8.18 million $ 142,002
May 9, 7 AM $ 0.0819
-0.07%
$ 8.19 million $ 142,197
May 9, 6 AM $ 0.082
-0.17%
$ 8.2 million $ 144,090
May 9, 5 AM $ 0.0821
+0.15%
$ 8.21 million $ 143,869
May 9, 4 AM $ 0.082
-0.03%
$ 8.2 million $ 143,827
May 9, 3 AM $ 0.082
+0.13%
$ 8.2 million $ 144,758
May 9, 2 AM $ 0.0819
+0.14%
$ 8.19 million $ 145,012
May 9, 1 AM $ 0.0818
+0.31%
$ 8.18 million $ 144,124
May 9, 12 AM $ 0.0815
-0.01%
$ 8.15 million $ 142,087
May 8, 11 PM $ 0.0815
+0.01%
$ 8.15 million $ 142,852
May 8, 10 PM $ 0.0815
+0.08%
$ 8.15 million $ 142,126
May 8, 9 PM $ 0.0815
-0.10%
$ 8.15 million $ 142,388
May 8, 8 PM $ 0.0815
+0.07%
$ 8.15 million $ 141,742
May 8, 7 PM $ 0.0815
-0.02%
$ 8.15 million $ 140,958
May 8, 6 PM $ 0.0815
+0.21%
$ 8.15 million $ 141,541
May 8, 5 PM $ 0.0813
+0.18%
$ 8.13 million $ 140,342
May 8, 4 PM $ 0.0812
-0.08%
$ 8.12 million $ 138,935
May 8, 3 PM $ 0.0813
+0.04%
$ 8.13 million $ 139,409
May 8, 2 PM $ 0.0812
-2.53%
$ 8.12 million $ 139,338
May 8, 1 PM $ 0.0833
-0.03%
$ 8.33 million $ 131,583
May 8, 12 PM $ 0.0833
-0.57%
$ 8.33 million $ 130,072
May 8, 11 AM $ 0.0838
-0.29%
$ 8.38 million $ 128,624
May 8, 10 AM $ 0.0841
-0.01%
$ 8.41 million $ 125,805
May 8, 9 AM $ 0.0841
-0.38%
$ 8.41 million $ 124,024
May 8, 8 AM $ 0.0844
-0.09%
$ 8.44 million $ 121,979
May 8, 7 AM $ 0.0845
-0.40%
$ 8.45 million $ 120,887
May 8, 6 AM $ 0.0848
+0.00%
$ 8.48 million $ 117,615
May 8, 5 AM $ 0.0848
-0.06%
$ 8.48 million $ 117,896
May 8, 4 AM $ 0.0848
+0.01%
$ 8.48 million $ 116,891
May 8, 3 AM $ 0.0848
+0.00%
$ 8.48 million $ 115,652
May 8, 2 AM $ 0.0848
+0.02%
$ 8.48 million $ 115,840
May 8, 1 AM $ 0.0848
-0.01%
$ 8.48 million $ 115,413
May 8, 12 AM $ 0.0848
+0.03%
$ 8.48 million $ 113,754
May 7, 11 PM $ 0.0848
-0.03%
$ 8.48 million $ 112,790