Suilend Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0497
+0.01%
$ 4.98 million $ 96,952
1:49 PM $ 0.0497
+0.01%
$ 4.97 million $ 96,930
1:48 PM $ 0.0497
+0.00%
$ 4.97 million $ 96,974
1:47 PM $ 0.0497
-0.01%
$ 4.97 million $ 96,974
1:46 PM $ 0.0497
+0.01%
$ 4.97 million $ 96,960
1:45 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,043
1:44 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,089
1:43 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,063
1:42 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,089
1:41 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,110
1:40 PM $ 0.0497
+0.02%
$ 4.97 million $ 97,093
1:39 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,139
1:38 PM $ 0.0497
-0.02%
$ 4.97 million $ 97,125
1:37 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,228
1:36 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,227
1:35 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,312
1:34 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,320
1:33 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,330
1:32 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,295
1:31 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,295
1:30 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,343
1:29 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,383
1:28 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,346
1:27 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,348
1:26 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,304
1:25 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,304
1:24 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,287
1:23 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,300
1:22 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,275
1:21 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,290
1:20 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,375
1:19 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,327
1:18 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,327
1:17 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,326
1:16 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,339
1:15 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,333
1:14 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,340
1:13 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,313
1:12 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,362
1:11 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,358
1:10 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,406
1:09 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,392
1:08 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,391
1:07 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,416
1:06 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,364
1:05 PM $ 0.0497
+0.02%
$ 4.97 million $ 97,343
1:04 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,343
1:03 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,323
1:02 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,313
1:01 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,302