Suilend Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0843
-0.01%
$ 8.43 million $ 113,317
May 14, 1 AM $ 0.0843
+0.00%
$ 8.43 million $ 112,610
May 14, 12 AM $ 0.0843
+0.02%
$ 8.43 million $ 111,467
May 13, 11 PM $ 0.0843
+0.02%
$ 8.43 million $ 110,011
May 13, 10 PM $ 0.0843
+0.19%
$ 8.43 million $ 108,746
May 13, 9 PM $ 0.0841
+0.07%
$ 8.41 million $ 106,726
May 13, 8 PM $ 0.0841
-0.17%
$ 8.41 million $ 105,993
May 13, 7 PM $ 0.0843
+0.07%
$ 8.43 million $ 108,635
May 13, 6 PM $ 0.0842
-0.17%
$ 8.42 million $ 111,325
May 13, 5 PM $ 0.0843
+0.02%
$ 8.43 million $ 110,798
May 13, 4 PM $ 0.0843
+0.06%
$ 8.43 million $ 111,546
May 13, 3 PM $ 0.0843
-0.11%
$ 8.43 million $ 111,424
May 13, 2 PM $ 0.0844
-0.08%
$ 8.44 million $ 110,590
May 13, 1 PM $ 0.0845
+0.04%
$ 8.45 million $ 111,926
May 13, 12 PM $ 0.0844
-0.03%
$ 8.44 million $ 111,329
May 13, 11 AM $ 0.0845
-0.11%
$ 8.45 million $ 111,438
May 13, 10 AM $ 0.0845
-0.01%
$ 8.45 million $ 112,409
May 13, 9 AM $ 0.0846
-0.32%
$ 8.46 million $ 113,718
May 13, 8 AM $ 0.0849
-0.02%
$ 8.49 million $ 114,356
May 13, 7 AM $ 0.0849
+0.14%
$ 8.49 million $ 115,513
May 13, 6 AM $ 0.0848
+0.14%
$ 8.48 million $ 115,491
May 13, 5 AM $ 0.0847
+0.49%
$ 8.47 million $ 115,794
May 13, 4 AM $ 0.0843
-0.11%
$ 8.43 million $ 116,277
May 13, 3 AM $ 0.0843
-0.07%
$ 8.43 million $ 117,640
May 13, 2 AM $ 0.0844
-0.03%
$ 8.44 million $ 117,023
May 13, 1 AM $ 0.0844
+0.10%
$ 8.44 million $ 117,796
May 13, 12 AM $ 0.0844
+0.09%
$ 8.44 million $ 119,929
May 12, 11 PM $ 0.0843
-0.32%
$ 8.43 million $ 120,655
May 12, 10 PM $ 0.0846
+0.01%
$ 8.46 million $ 121,415
May 12, 9 PM $ 0.0846
+0.27%
$ 8.46 million $ 121,102
May 12, 8 PM $ 0.0844
-0.80%
$ 8.44 million $ 121,572
May 12, 7 PM $ 0.0851
-1.24%
$ 8.51 million $ 119,604
May 12, 6 PM $ 0.0861
-0.11%
$ 8.61 million $ 116,479
May 12, 5 PM $ 0.0862
-0.08%
$ 8.62 million $ 117,509
May 12, 4 PM $ 0.0862
-0.05%
$ 8.62 million $ 117,812
May 12, 3 PM $ 0.0862
-0.17%
$ 8.62 million $ 125,442
May 12, 2 PM $ 0.0864
-0.20%
$ 8.64 million $ 124,308
May 12, 1 PM $ 0.0866
-0.10%
$ 8.66 million $ 126,308
May 12, 12 PM $ 0.0866
+0.03%
$ 8.66 million $ 126,608
May 12, 11 AM $ 0.0866
-0.21%
$ 8.66 million $ 128,266
May 12, 10 AM $ 0.0868
-0.19%
$ 8.68 million $ 127,811
May 12, 9 AM $ 0.087
+0.11%
$ 8.7 million $ 129,832
May 12, 8 AM $ 0.0869
-0.21%
$ 8.69 million $ 129,695
May 12, 7 AM $ 0.087
-0.08%
$ 8.7 million $ 129,243
May 12, 6 AM $ 0.0871
+0.16%
$ 8.71 million $ 130,422
May 12, 5 AM $ 0.087
-0.17%
$ 8.7 million $ 133,512
May 12, 4 AM $ 0.0871
-0.45%
$ 8.71 million $ 132,804
May 12, 3 AM $ 0.0875
+0.05%
$ 8.75 million $ 133,086
May 12, 2 AM $ 0.0875
-0.09%
$ 8.75 million $ 137,327
May 12, 1 AM $ 0.0876
-0.10%
$ 8.76 million $ 138,229