Suilend Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,290
1:20 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,375
1:19 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,327
1:18 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,327
1:17 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,326
1:16 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,339
1:15 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,333
1:14 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,340
1:13 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,313
1:12 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,362
1:11 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,358
1:10 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,406
1:09 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,392
1:08 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,391
1:07 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,416
1:06 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,364
1:05 PM $ 0.0497
+0.02%
$ 4.97 million $ 97,343
1:04 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,343
1:03 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,323
1:02 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,313
1:01 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,302
1:00 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,287
12:59 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,336
12:58 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,316
12:57 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,323
12:56 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,340
12:55 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,371
12:54 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,374
12:53 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,374
12:52 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,381
12:51 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,330
12:50 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,330
12:49 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,324
12:48 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,325
12:47 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,331
12:46 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,363
12:45 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,369
12:44 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,359
12:43 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,338
12:42 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,329
12:41 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,322
12:40 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,329
12:39 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,331
12:38 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,278
12:37 PM $ 0.0497
-0.02%
$ 4.97 million $ 97,316
12:36 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,316
12:35 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,342
12:34 PM $ 0.0497
+0.02%
$ 4.97 million $ 97,342
12:33 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,317
12:32 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,323