Suilend Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,330
12:49 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,324
12:48 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,325
12:47 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,331
12:46 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,363
12:45 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,369
12:44 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,359
12:43 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,338
12:42 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,329
12:41 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,322
12:40 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,329
12:39 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,331
12:38 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,278
12:37 PM $ 0.0497
-0.02%
$ 4.97 million $ 97,316
12:36 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,316
12:35 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,342
12:34 PM $ 0.0497
+0.02%
$ 4.97 million $ 97,342
12:33 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,317
12:32 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,323
12:31 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,321
12:30 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,299
12:29 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,318
12:28 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,352
12:27 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,372
12:26 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,441
12:25 PM $ 0.0497
+0.03%
$ 4.97 million $ 97,440
12:24 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,547
12:23 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,541
12:22 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,540
12:21 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,491
12:20 PM $ 0.0497
-0.02%
$ 4.97 million $ 97,456
12:19 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,446
12:18 PM $ 0.0497
+0.02%
$ 4.97 million $ 97,471
12:17 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,497
12:16 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,497
12:15 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,475
12:14 PM $ 0.0497
+0.02%
$ 4.97 million $ 97,496
12:13 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,487
12:12 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,498
12:11 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,490
12:10 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,465
12:09 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,464
12:08 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,390
12:07 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,371
12:06 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,351
12:05 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,350
12:04 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,322
12:03 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,322
12:02 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,278
12:01 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,285