Suilend Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0756
-0.01%
$ 7.56 million $ 86,232
May 20, 3 AM $ 0.0756
-0.01%
$ 7.56 million $ 89,043
May 20, 2 AM $ 0.0756
+0.00%
$ 7.56 million $ 91,371
May 20, 1 AM $ 0.0756
+0.07%
$ 7.56 million $ 93,583
May 20, 12 AM $ 0.0755
+0.01%
$ 7.55 million $ 96,484
May 19, 11 PM $ 0.0755
+0.01%
$ 7.55 million $ 98,721
May 19, 10 PM $ 0.0755
+0.07%
$ 7.55 million $ 99,947
May 19, 9 PM $ 0.0755
+0.23%
$ 7.55 million $ 102,634
May 19, 8 PM $ 0.0753
+0.01%
$ 7.53 million $ 104,185
May 19, 7 PM $ 0.0753
+0.14%
$ 7.53 million $ 105,659
May 19, 6 PM $ 0.0752
-0.03%
$ 7.52 million $ 108,449
May 19, 5 PM $ 0.0752
+0.07%
$ 7.52 million $ 110,382
May 19, 4 PM $ 0.0751
-0.13%
$ 7.51 million $ 111,773
May 19, 3 PM $ 0.0752
-0.29%
$ 7.52 million $ 114,261
May 19, 2 PM $ 0.0754
-0.38%
$ 7.54 million $ 115,636
May 19, 1 PM $ 0.0757
+0.01%
$ 7.57 million $ 115,843
May 19, 12 PM $ 0.0757
-0.02%
$ 7.57 million $ 115,004
May 19, 11 AM $ 0.0757
+0.01%
$ 7.57 million $ 115,932
May 19, 10 AM $ 0.0757
-0.88%
$ 7.57 million $ 116,007
May 19, 9 AM $ 0.0764
+0.01%
$ 7.64 million $ 114,681
May 19, 8 AM $ 0.0764
-0.03%
$ 7.64 million $ 114,032
May 19, 7 AM $ 0.0764
+0.00%
$ 7.64 million $ 113,357
May 19, 6 AM $ 0.0764
+0.03%
$ 7.64 million $ 112,206
May 19, 5 AM $ 0.0764
-0.05%
$ 7.64 million $ 110,750
May 19, 4 AM $ 0.0764
+0.04%
$ 7.64 million $ 109,813
May 19, 3 AM $ 0.0764
+0.07%
$ 7.64 million $ 108,649
May 19, 2 AM $ 0.0763
-0.07%
$ 7.63 million $ 107,845
May 19, 1 AM $ 0.0764
-0.05%
$ 7.64 million $ 107,555
May 19, 12 AM $ 0.0764
-0.01%
$ 7.64 million $ 107,400
May 18, 11 PM $ 0.0764
+0.03%
$ 7.64 million $ 108,739
May 18, 10 PM $ 0.0764
+0.11%
$ 7.64 million $ 109,121
May 18, 9 PM $ 0.0763
-0.23%
$ 7.63 million $ 108,779
May 18, 8 PM $ 0.0765
+0.04%
$ 7.65 million $ 111,317
May 18, 7 PM $ 0.0764
+0.04%
$ 7.64 million $ 112,487
May 18, 6 PM $ 0.0764
+0.00%
$ 7.64 million $ 111,923
May 18, 5 PM $ 0.0764
+0.00%
$ 7.64 million $ 111,557
May 18, 4 PM $ 0.0764
+0.01%
$ 7.64 million $ 111,984
May 18, 3 PM $ 0.0764
-0.28%
$ 7.64 million $ 111,314
May 18, 2 PM $ 0.0766
+0.05%
$ 7.66 million $ 111,295
May 18, 1 PM $ 0.0766
-0.46%
$ 7.66 million $ 111,879
May 18, 12 PM $ 0.077
+0.13%
$ 7.7 million $ 113,049
May 18, 11 AM $ 0.0769
-0.07%
$ 7.69 million $ 113,767
May 18, 10 AM $ 0.077
-0.24%
$ 7.7 million $ 113,832
May 18, 9 AM $ 0.0771
+0.04%
$ 7.71 million $ 114,787
May 18, 8 AM $ 0.0771
-0.37%
$ 7.71 million $ 116,338
May 18, 7 AM $ 0.0774
-0.16%
$ 7.74 million $ 117,216
May 18, 6 AM $ 0.0775
-0.16%
$ 7.75 million $ 120,274
May 18, 5 AM $ 0.0776
-0.07%
$ 7.76 million $ 122,476
May 18, 4 AM $ 0.0777
-0.27%
$ 7.77 million $ 124,618
May 18, 3 AM $ 0.0779
-0.07%
$ 7.79 million $ 124,918