Suilend Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $2.8
+10.88%
$280.13 million $3.05 million
Jan 9, 2025 $2.51
-0.03%
$250.75 million $3.11 million
Jan 8, 2025 $2.52
+7.67%
$251.8 million $3.58 million
Jan 7, 2025 $2.33
-13.45%
$233.36 million $1.94 million
Jan 6, 2025 $2.7
-2.82%
$269.64 million $2.92 million
Jan 5, 2025 $2.77
+0.49%
$277.47 million $3.1 million
Jan 4, 2025 $2.76
+11.68%
$276.11 million $1.66 million
Jan 3, 2025 $2.47
+11.06%
$246.71 million $1.18 million
Jan 2, 2025 $2.22
+0.77%
$222.14 million $1.13 million
Jan 1, 2025 $2.2
+5.10%
$220.45 million $361,195
Dec 31, 2024 $2.1
+3.56%
$209.75 million $1.95 million
Dec 30, 2024 $2.03
+4.60%
$202.54 million $2.2 million
Dec 29, 2024 $1.95
-4.26%
$194.74 million $3.01 million
Dec 28, 2024 $2.03
+8.29%
$203.4 million $2.33 million
Dec 27, 2024 $1.88
+1.63%
$187.83 million $3.35 million
Dec 26, 2024 $1.85
-13.00%
$184.8 million $4.28 million
Dec 25, 2024 $2.13
-4.04%
$213.05 million $1.24 million
Dec 24, 2024 $2.22
-7.51%
$222.02 million $1.1 million
Dec 23, 2024 $2.41
+3.44%
$240.72 million $1.11 million
Dec 22, 2024 $2.33
-2.26%
$232.8 million $1.62 million
Dec 21, 2024 $2.38
-8.14%
$238.15 million $2.18 million
Dec 20, 2024 $2.59
+3.41%
$259.33 million $4.12 million
Dec 19, 2024 $2.53
-10.34%
$253.03 million $4.06 million
Dec 18, 2024 $2.82
-10.76%
$282.03 million $6.23 million
Dec 17, 2024 $3.17
-8.23%
$316.98 million $4.98 million
Dec 16, 2024 $3.47
+12.26%
$346.97 million $23.55 million
Dec 15, 2024 $3.12
+1.97%
$311.58 million $636,614
Dec 14, 2024 $3.09
-17.26%
$308.65 million $721,868
Dec 13, 2024 $3.75
+37.73%
$375.34 million $945,473
Download