Suilend Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.07
-0.42%
$ 7 million $ 81,312
May 24, 5 AM $ 0.0703
-0.16%
$ 7.03 million $ 81,116
May 24, 4 AM $ 0.0705
+0.04%
$ 7.05 million $ 81,825
May 24, 3 AM $ 0.0704
+0.03%
$ 7.04 million $ 81,290
May 24, 2 AM $ 0.0704
+0.14%
$ 7.04 million $ 80,949
May 24, 1 AM $ 0.0703
-0.19%
$ 7.03 million $ 81,302
May 24, 12 AM $ 0.0704
-0.36%
$ 7.04 million $ 81,385
May 23, 11 PM $ 0.0708
+0.29%
$ 7.08 million $ 80,926
May 23, 10 PM $ 0.0705
-0.04%
$ 7.05 million $ 80,263
May 23, 9 PM $ 0.0706
-1.23%
$ 7.06 million $ 80,332
May 23, 8 PM $ 0.0714
-0.04%
$ 7.14 million $ 80,295
May 23, 7 PM $ 0.0715
+0.02%
$ 7.15 million $ 80,519
May 23, 6 PM $ 0.0715
-0.08%
$ 7.15 million $ 80,293
May 23, 5 PM $ 0.0715
+0.04%
$ 7.15 million $ 80,100
May 23, 4 PM $ 0.0715
-0.06%
$ 7.15 million $ 79,802
May 23, 3 PM $ 0.0715
-0.05%
$ 7.15 million $ 80,204
May 23, 2 PM $ 0.0716
+0.01%
$ 7.16 million $ 79,699
May 23, 1 PM $ 0.0716
-0.14%
$ 7.16 million $ 79,372
May 23, 12 PM $ 0.0717
+0.01%
$ 7.17 million $ 79,330
May 23, 11 AM $ 0.0717
+0.19%
$ 7.17 million $ 79,585
May 23, 10 AM $ 0.0715
-0.49%
$ 7.15 million $ 78,909
May 23, 9 AM $ 0.0719
+0.33%
$ 7.19 million $ 79,045
May 23, 8 AM $ 0.0716
-0.09%
$ 7.16 million $ 78,733
May 23, 7 AM $ 0.0717
-0.50%
$ 7.17 million $ 78,547
May 23, 6 AM $ 0.0721
-0.08%
$ 7.21 million $ 78,181
May 23, 5 AM $ 0.0721
-0.05%
$ 7.21 million $ 77,988
May 23, 4 AM $ 0.0722
-0.08%
$ 7.22 million $ 77,907
May 23, 3 AM $ 0.0722
+0.00%
$ 7.22 million $ 78,252
May 23, 2 AM $ 0.0722
+0.24%
$ 7.22 million $ 77,820
May 23, 1 AM $ 0.0721
+0.12%
$ 7.21 million $ 77,399
May 23, 12 AM $ 0.072
-0.08%
$ 7.2 million $ 76,859
May 22, 11 PM $ 0.072
-0.11%
$ 7.2 million $ 77,024
May 22, 10 PM $ 0.0721
-0.23%
$ 7.21 million $ 76,991
May 22, 9 PM $ 0.0723
+0.46%
$ 7.23 million $ 76,832
May 22, 8 PM $ 0.0719
-0.01%
$ 7.19 million $ 76,165
May 22, 7 PM $ 0.0719
-0.47%
$ 7.19 million $ 76,579
May 22, 6 PM $ 0.0723
-0.16%
$ 7.23 million $ 76,257
May 22, 5 PM $ 0.0724
+0.13%
$ 7.24 million $ 76,005
May 22, 4 PM $ 0.0723
-0.18%
$ 7.23 million $ 75,513
May 22, 3 PM $ 0.0724
-0.05%
$ 7.24 million $ 75,271
May 22, 2 PM $ 0.0724
-0.16%
$ 7.24 million $ 75,275
May 22, 1 PM $ 0.0726
+0.09%
$ 7.26 million $ 75,035
May 22, 12 PM $ 0.0725
-0.02%
$ 7.25 million $ 74,207
May 22, 11 AM $ 0.0725
+0.04%
$ 7.25 million $ 73,651
May 22, 10 AM $ 0.0725
-0.74%
$ 7.25 million $ 73,442
May 22, 9 AM $ 0.073
-0.03%
$ 7.3 million $ 72,659
May 22, 8 AM $ 0.073
+0.07%
$ 7.3 million $ 72,802
May 22, 7 AM $ 0.073
-0.04%
$ 7.3 million $ 72,576
May 22, 6 AM $ 0.073
-0.10%
$ 7.3 million $ 72,508
May 22, 5 AM $ 0.0731
-0.03%
$ 7.31 million $ 72,061