Suilend Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,498
12:11 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,490
12:10 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,465
12:09 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,464
12:08 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,390
12:07 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,371
12:06 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,351
12:05 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,350
12:04 PM $ 0.0497
+0.01%
$ 4.97 million $ 97,322
12:03 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,322
12:02 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,278
12:01 PM $ 0.0497
+0.00%
$ 4.97 million $ 97,285
12:00 PM $ 0.0497
-0.01%
$ 4.97 million $ 97,273
11:59 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,344
11:58 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,318
11:57 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,324
11:56 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,278
11:55 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,246
11:54 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,224
11:53 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,172
11:52 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,144
11:51 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,129
11:50 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,148
11:49 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,202
11:48 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,257
11:47 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,269
11:46 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,269
11:45 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,256
11:44 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,354
11:43 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,386
11:42 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,418
11:41 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,416
11:40 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,412
11:39 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,504
11:38 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,524
11:37 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,536
11:36 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,539
11:35 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,539
11:34 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,584
11:33 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,586
11:32 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,575
11:31 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,544
11:30 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,651
11:29 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,649
11:28 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,638
11:27 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,638
11:26 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,644
11:25 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,610
11:24 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,604
11:23 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,598