Suilend Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0677
-0.23%
$ 6.77 million $ 74,225
May 26, 6 AM $ 0.0678
-0.21%
$ 6.78 million $ 74,513
May 26, 5 AM $ 0.068
+0.36%
$ 6.8 million $ 74,944
May 26, 4 AM $ 0.0677
-0.37%
$ 6.77 million $ 75,198
May 26, 3 AM $ 0.068
+0.05%
$ 6.8 million $ 74,868
May 26, 2 AM $ 0.068
-0.42%
$ 6.8 million $ 74,562
May 26, 1 AM $ 0.0683
-0.01%
$ 6.83 million $ 75,048
May 26, 12 AM $ 0.0683
+0.41%
$ 6.83 million $ 74,583
May 25, 11 PM $ 0.068
-0.10%
$ 6.8 million $ 75,108
May 25, 10 PM $ 0.0681
+0.06%
$ 6.81 million $ 74,851
May 25, 9 PM $ 0.068
-0.11%
$ 6.8 million $ 73,444
May 25, 8 PM $ 0.0681
-0.27%
$ 6.81 million $ 73,740
May 25, 7 PM $ 0.0683
+0.12%
$ 6.83 million $ 73,366
May 25, 6 PM $ 0.0682
+0.06%
$ 6.82 million $ 73,150
May 25, 5 PM $ 0.0682
+0.01%
$ 6.82 million $ 73,298
May 25, 4 PM $ 0.0682
-0.22%
$ 6.82 million $ 73,742
May 25, 3 PM $ 0.0684
+0.13%
$ 6.84 million $ 74,240
May 25, 2 PM $ 0.0683
-0.02%
$ 6.83 million $ 74,231
May 25, 1 PM $ 0.0683
+0.08%
$ 6.83 million $ 74,170
May 25, 12 PM $ 0.0682
-0.41%
$ 6.82 million $ 76,072
May 25, 11 AM $ 0.0685
-0.06%
$ 6.85 million $ 75,715
May 25, 10 AM $ 0.0686
-0.10%
$ 6.86 million $ 76,274
May 25, 9 AM $ 0.0686
-0.12%
$ 6.86 million $ 76,354
May 25, 8 AM $ 0.0687
-0.05%
$ 6.87 million $ 76,582
May 25, 7 AM $ 0.0687
+0.07%
$ 6.87 million $ 77,420
May 25, 6 AM $ 0.0687
-0.09%
$ 6.87 million $ 77,581
May 25, 5 AM $ 0.0688
-0.31%
$ 6.88 million $ 77,819
May 25, 4 AM $ 0.069
-0.04%
$ 6.9 million $ 77,703
May 25, 3 AM $ 0.069
-0.11%
$ 6.9 million $ 78,271
May 25, 2 AM $ 0.0691
+0.30%
$ 6.91 million $ 78,866
May 25, 1 AM $ 0.0689
-0.06%
$ 6.89 million $ 79,215
May 25, 12 AM $ 0.0689
+0.06%
$ 6.89 million $ 80,103
May 24, 11 PM $ 0.0689
-0.05%
$ 6.89 million $ 80,132
May 24, 10 PM $ 0.0689
-0.09%
$ 6.89 million $ 81,068
May 24, 9 PM $ 0.069
-0.16%
$ 6.9 million $ 81,061
May 24, 8 PM $ 0.0691
+0.08%
$ 6.91 million $ 81,326
May 24, 7 PM $ 0.069
+0.04%
$ 6.9 million $ 80,922
May 24, 6 PM $ 0.069
+0.02%
$ 6.9 million $ 81,235
May 24, 5 PM $ 0.069
-0.55%
$ 6.9 million $ 81,458
May 24, 4 PM $ 0.0694
+0.10%
$ 6.94 million $ 81,352
May 24, 3 PM $ 0.0693
-0.05%
$ 6.93 million $ 80,944
May 24, 2 PM $ 0.0693
-0.07%
$ 6.93 million $ 81,519
May 24, 1 PM $ 0.0694
+0.27%
$ 6.94 million $ 82,794
May 24, 12 PM $ 0.0692
-0.04%
$ 6.92 million $ 81,217
May 24, 11 AM $ 0.0692
+0.12%
$ 6.92 million $ 80,648
May 24, 10 AM $ 0.0691
-0.04%
$ 6.91 million $ 81,354
May 24, 9 AM $ 0.0692
-0.02%
$ 6.92 million $ 81,626
May 24, 8 AM $ 0.0692
-1.11%
$ 6.92 million $ 81,793
May 24, 7 AM $ 0.0699
-0.15%
$ 6.99 million $ 81,247
May 24, 6 AM $ 0.07
-0.42%
$ 7 million $ 81,312