Suilend Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,129
11:50 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,148
11:49 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,202
11:48 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,257
11:47 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,269
11:46 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,269
11:45 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,256
11:44 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,354
11:43 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,386
11:42 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,418
11:41 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,416
11:40 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,412
11:39 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,504
11:38 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,524
11:37 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,536
11:36 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,539
11:35 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,539
11:34 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,584
11:33 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,586
11:32 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,575
11:31 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,544
11:30 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,651
11:29 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,649
11:28 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,638
11:27 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,638
11:26 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,644
11:25 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,610
11:24 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,604
11:23 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,598
11:22 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,582
11:21 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,579
11:20 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,475
11:19 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,460
11:18 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,453
11:17 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,422
11:16 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,381
11:15 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,381
11:14 AM $ 0.0497
-0.02%
$ 4.97 million $ 97,422
11:13 AM $ 0.0497
+0.02%
$ 4.97 million $ 97,449
11:12 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,486
11:11 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,456
11:10 AM $ 0.0497
+0.03%
$ 4.97 million $ 97,399
11:09 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,403
11:08 AM $ 0.0497
+0.05%
$ 4.97 million $ 97,431
11:07 AM $ 0.0497
-0.07%
$ 4.97 million $ 97,375
11:06 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,380
11:05 AM $ 0.0497
-0.01%
$ 4.97 million $ 97,372
11:04 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,404
11:03 AM $ 0.0497
+0.01%
$ 4.97 million $ 97,371
11:02 AM $ 0.0497
+0.00%
$ 4.97 million $ 97,372