Suilend Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0614
-1.03%
$ 6.14 million $ 72,397
May 28, 7 AM $ 0.0621
-0.15%
$ 6.21 million $ 73,078
May 28, 6 AM $ 0.0622
-0.07%
$ 6.22 million $ 73,837
May 28, 5 AM $ 0.0622
-0.19%
$ 6.22 million $ 75,336
May 28, 4 AM $ 0.0623
-0.10%
$ 6.23 million $ 75,971
May 28, 3 AM $ 0.0624
-0.09%
$ 6.24 million $ 76,642
May 28, 2 AM $ 0.0624
+0.06%
$ 6.24 million $ 77,428
May 28, 1 AM $ 0.0624
-0.06%
$ 6.24 million $ 77,574
May 28, 12 AM $ 0.0624
+0.11%
$ 6.24 million $ 78,204
May 27, 11 PM $ 0.0624
-0.08%
$ 6.24 million $ 79,077
May 27, 10 PM $ 0.0624
-0.30%
$ 6.24 million $ 80,566
May 27, 9 PM $ 0.0626
+0.10%
$ 6.26 million $ 80,339
May 27, 8 PM $ 0.0625
-0.10%
$ 6.25 million $ 80,286
May 27, 7 PM $ 0.0626
-0.05%
$ 6.26 million $ 80,594
May 27, 6 PM $ 0.0626
+0.03%
$ 6.26 million $ 80,499
May 27, 5 PM $ 0.0626
+0.03%
$ 6.26 million $ 80,515
May 27, 4 PM $ 0.0626
-0.19%
$ 6.26 million $ 80,329
May 27, 3 PM $ 0.0627
-0.15%
$ 6.27 million $ 80,645
May 27, 2 PM $ 0.0628
+0.19%
$ 6.28 million $ 81,073
May 27, 1 PM $ 0.0627
-0.51%
$ 6.27 million $ 81,512
May 27, 12 PM $ 0.063
-4.95%
$ 6.3 million $ 81,799
May 27, 11 AM $ 0.0663
+0.08%
$ 6.63 million $ 75,332
May 27, 10 AM $ 0.0662
-0.13%
$ 6.62 million $ 75,174
May 27, 9 AM $ 0.0663
-0.05%
$ 6.63 million $ 75,332
May 27, 8 AM $ 0.0664
-0.10%
$ 6.64 million $ 75,118
May 27, 7 AM $ 0.0664
-0.39%
$ 6.64 million $ 75,030
May 27, 6 AM $ 0.0667
+0.19%
$ 6.67 million $ 74,437
May 27, 5 AM $ 0.0665
-0.14%
$ 6.65 million $ 73,612
May 27, 4 AM $ 0.0666
+0.34%
$ 6.66 million $ 73,431
May 27, 3 AM $ 0.0664
-0.42%
$ 6.64 million $ 73,520
May 27, 2 AM $ 0.0666
-0.02%
$ 6.66 million $ 73,260
May 27, 1 AM $ 0.0667
+0.00%
$ 6.67 million $ 73,073
May 27, 12 AM $ 0.0667
+0.00%
$ 6.67 million $ 73,274
May 26, 11 PM $ 0.0667
-0.04%
$ 6.67 million $ 72,904
May 26, 10 PM $ 0.0667
-0.46%
$ 6.67 million $ 71,731
May 26, 9 PM $ 0.067
-0.33%
$ 6.7 million $ 73,442
May 26, 8 PM $ 0.0672
+0.08%
$ 6.72 million $ 73,685
May 26, 7 PM $ 0.0672
-0.02%
$ 6.72 million $ 73,887
May 26, 6 PM $ 0.0672
-0.15%
$ 6.72 million $ 74,227
May 26, 5 PM $ 0.0673
+0.04%
$ 6.73 million $ 73,711
May 26, 4 PM $ 0.0673
-0.10%
$ 6.73 million $ 73,922
May 26, 3 PM $ 0.0673
-0.19%
$ 6.73 million $ 73,924
May 26, 2 PM $ 0.0675
+0.02%
$ 6.75 million $ 73,881
May 26, 1 PM $ 0.0675
-0.45%
$ 6.75 million $ 73,514
May 26, 12 PM $ 0.0678
-0.16%
$ 6.78 million $ 73,441
May 26, 11 AM $ 0.0679
+0.34%
$ 6.79 million $ 74,628
May 26, 10 AM $ 0.0677
-0.11%
$ 6.77 million $ 74,106
May 26, 9 AM $ 0.0677
+0.04%
$ 6.77 million $ 74,113
May 26, 8 AM $ 0.0677
+0.04%
$ 6.77 million $ 74,012
May 26, 7 AM $ 0.0677
-0.23%
$ 6.77 million $ 74,225