Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0524
+36.61%
$5.24 million $22,613
Jul 2026 $0.0384
-28.42%
$3.84 million $1.22 million
Jun 2026 $0.0535
-5.92%
$5.35 million $3.63 million
May 2026 $0.0569
-33.52%
$5.69 million $3.07 million
Apr 2026 $0.0856
-6.50%
$8.56 million $3.11 million
Mar 2026 $0.0915
-1.14%
$4.46 million $3.2 million
Feb 2026 $0.0926
-27.72%
$4.51 million $2.73 million
Jan 2026 $0.132
-37.59%
$6.25 million $3.69 million
Dec 2025 $0.211
-7.96%
$10.28 million $19.7 million
Nov 2025 $0.216
-23.75%
$11.17 million $11.02 million
Oct 2025 $0.259
-47.84%
$13.82 million $8.34 million
Sep 2025 $0.502
-10.01%
$24.24 million $10.27 million
Aug 2025 $0.499
-12.95%
$27.2 million $48.33 million
Jul 2025 $0.635
+53.48%
$27.94 million $57.34 million
Jun 2025 $0.439
-36.95%
$20.17 million $36.88 million
May 2025 $0.686
-12.52%
$33.91 million $52.75 million
Apr 2025 $0.784
+59.37%
$38.25 million $73.82 million
Mar 2025 $0.492
-51.07%
$24 million $62.83 million
Feb 2025 $1.01
-40.33%
$49.05 million $33.54 million
Jan 2025 $1.78
-14.96%
$168.44 million $45.26 million
Dec 2024 $2.03
-25.68%
$209.75 million $67.65 million
Download