Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0518
-0.06%
$ 5.18 million $ 70,546
3:21 PM $ 0.0518
+0.08%
$ 5.18 million $ 70,511
3:20 PM $ 0.0517
-0.12%
$ 5.18 million $ 70,520
3:19 PM $ 0.0518
+0.07%
$ 5.18 million $ 70,551
3:18 PM $ 0.0518
+0.02%
$ 5.18 million $ 70,523
3:17 PM $ 0.0518
-0.11%
$ 5.18 million $ 70,523
3:16 PM $ 0.0518
+0.15%
$ 5.18 million $ 70,541
3:15 PM $ 0.0517
-0.12%
$ 5.18 million $ 70,512
3:14 PM $ 0.0518
+0.08%
$ 5.18 million $ 70,494
3:13 PM $ 0.0518
-0.04%
$ 5.18 million $ 70,475
3:12 PM $ 0.0518
+0.12%
$ 5.18 million $ 70,487
3:11 PM $ 0.0517
+0.01%
$ 5.18 million $ 70,524
3:10 PM $ 0.0517
-0.16%
$ 5.18 million $ 70,590
3:09 PM $ 0.0518
+0.07%
$ 5.18 million $ 70,530
3:08 PM $ 0.0518
+0.00%
$ 5.18 million $ 70,533
3:07 PM $ 0.0518
+0.03%
$ 5.18 million $ 70,579
3:06 PM $ 0.0517
+0.03%
$ 5.18 million $ 70,594
3:05 PM $ 0.0517
+0.01%
$ 5.18 million $ 70,584
3:04 PM $ 0.0517
-0.11%
$ 5.17 million $ 70,557
3:03 PM $ 0.0518
+0.04%
$ 5.17 million $ 70,557
3:02 PM $ 0.0518
-0.04%
$ 5.17 million $ 70,549
3:01 PM $ 0.0518
+0.08%
$ 5.17 million $ 70,563
3:00 PM $ 0.0517
-0.26%
$ 5.17 million $ 70,592
2:59 PM $ 0.0519
-0.68%
$ 5.19 million $ 70,445
2:58 PM $ 0.0522
-0.05%
$ 5.19 million $ 69,751
2:57 PM $ 0.0523
+0.00%
$ 5.19 million $ 69,780
2:56 PM $ 0.0523
-0.02%
$ 5.19 million $ 69,785
2:55 PM $ 0.0523
+0.04%
$ 5.19 million $ 69,781
2:54 PM $ 0.0523
+0.00%
$ 5.23 million $ 69,724
2:53 PM $ 0.0523
+0.00%
$ 5.23 million $ 69,698
2:52 PM $ 0.0523
+0.02%
$ 5.23 million $ 69,645
2:51 PM $ 0.0522
-0.01%
$ 5.23 million $ 69,645
2:50 PM $ 0.0523
+0.00%
$ 5.23 million $ 69,633
2:49 PM $ 0.0523
-0.01%
$ 5.23 million $ 69,640
2:48 PM $ 0.0523
+0.00%
$ 5.23 million $ 69,655
2:47 PM $ 0.0523
+0.00%
$ 5.23 million $ 69,678
2:46 PM $ 0.0523
+0.01%
$ 5.23 million $ 69,678
2:45 PM $ 0.0522
+0.00%
$ 5.23 million $ 69,654
2:44 PM $ 0.0522
+0.03%
$ 5.22 million $ 69,678
2:43 PM $ 0.0522
+0.00%
$ 5.22 million $ 69,727
2:42 PM $ 0.0522
+0.00%
$ 5.22 million $ 69,737
2:41 PM $ 0.0522
-0.03%
$ 5.22 million $ 69,742
2:40 PM $ 0.0522
+0.03%
$ 5.22 million $ 69,777
2:39 PM $ 0.0522
+0.00%
$ 5.22 million $ 69,785
2:38 PM $ 0.0522
-0.01%
$ 5.22 million $ 69,788
2:37 PM $ 0.0522
+0.00%
$ 5.22 million $ 69,778
2:36 PM $ 0.0522
-0.01%
$ 5.22 million $ 69,765
2:35 PM $ 0.0522
+0.05%
$ 5.22 million $ 69,760
2:34 PM $ 0.0522
-0.02%
$ 5.22 million $ 69,704
2:33 PM $ 0.0522
+0.00%
$ 5.22 million $ 69,703
Download