Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0492
+0.00%
$4.92 million $175
Today, at 8 AM $0.0492
-0.01%
$4.92 million $175
Today, at 7 AM $0.0492
-0.05%
$4.92 million $179
Today, at 6 AM $0.0492
-0.05%
$4.92 million $187
Today, at 5 AM $0.0492
-0.04%
$4.92 million $196
Today, at 4 AM $0.0493
-0.04%
$4.93 million $204
Today, at 3 AM $0.0493
+0.00%
$4.93 million $212
Today, at 2 AM $0.0493
+0.01%
$4.93 million $212
Today, at 1 AM $0.0493
+0.00%
$4.93 million $212
Today, at 12 AM $0.0493
-0.19%
$4.93 million $212
Yesterday, at 11 PM $0.0494
+0.00%
$4.94 million $262
Yesterday, at 10 PM $0.0494
+0.00%
$4.94 million $262
Yesterday, at 9 PM $0.0494
+0.00%
$4.94 million $262
Yesterday, at 8 PM $0.0494
+0.00%
$4.94 million $262
Yesterday, at 7 PM $0.0494
+0.00%
$4.94 million $262
Yesterday, at 6 PM $0.0494
+0.00%
$4.94 million $262
Yesterday, at 5 PM $0.0494
-0.01%
$4.94 million $262
Yesterday, at 4 PM $0.0494
-0.03%
$4.94 million $262
Yesterday, at 3 PM $0.0494
+0.00%
$4.94 million $273
Yesterday, at 2 PM $0.0494
-0.01%
$4.94 million $273
Yesterday, at 1 PM $0.0494
-0.53%
$4.94 million $276
Yesterday, at 12 PM $0.0497
+1.09%
$4.97 million $172
Yesterday, at 11 AM $0.0491
-1.08%
$4.91 million $155
Yesterday, at 10 AM $0.0497
-0.08%
$4.97 million $151
Yesterday, at 9 AM $0.0497
-1.49%
$4.97 million $159
Yesterday, at 8 AM $0.0505
+1.20%
$5.04 million $158
Yesterday, at 7 AM $0.0498
+0.04%
$4.99 million $154
Yesterday, at 6 AM $0.0498
+0.00%
$4.98 million $146
Yesterday, at 5 AM $0.0498
-0.06%
$4.98 million $142
Yesterday, at 4 AM $0.0499
+0.04%
$4.99 million $162
Yesterday, at 3 AM $0.0498
+0.00%
$4.98 million $161
Yesterday, at 2 AM $0.0498
+0.00%
$4.98 million $161
Yesterday, at 1 AM $0.0498
+0.00%
$4.98 million $161
Yesterday, at 12 AM $0.0498
-4.89%
$4.98 million $161
Aug 31, 11 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 10 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 9 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 8 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 7 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 6 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 5 PM $0.0524
+0.58%
$5.24 million $111
Aug 31, 4 PM $0.0521
+0.64%
$5.21 million $119
Aug 31, 3 PM $0.0518
+0.00%
$5.18 million $88
Aug 31, 2 PM $0.0518
+3.44%
$5.18 million $92
Aug 31, 1 PM $0.05
-0.40%
$5 million $135
Aug 31, 12 PM $0.0503
+0.58%
$5.03 million $136
Aug 31, 11 AM $0.05
+0.00%
$5 million $129
Aug 31, 10 AM $0.05
+0.56%
$5 million $133
Aug 31, 9 AM $0.0497
+0.00%
$4.97 million $130
Aug 31, 8 AM $0.0497
+0.00%
$4.97 million $119
Download