Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0517
-0.12%
$ 5.18 million $ 70,520
Today, at 2 PM $ 0.0519
-0.40%
$ 5.19 million $ 70,445
Today, at 1 PM $ 0.0521
-0.06%
$ 5.21 million $ 69,307
Today, at 12 PM $ 0.0521
-0.09%
$ 5.21 million $ 69,427
Today, at 11 AM $ 0.0522
-0.11%
$ 5.22 million $ 72,530
Today, at 10 AM $ 0.0522
-0.12%
$ 5.22 million $ 72,924
Today, at 9 AM $ 0.0523
+0.27%
$ 5.23 million $ 72,887
Today, at 8 AM $ 0.0521
+0.03%
$ 5.21 million $ 72,818
Today, at 7 AM $ 0.0521
-0.33%
$ 5.21 million $ 72,379
Today, at 6 AM $ 0.0523
+0.00%
$ 5.23 million $ 72,608
Today, at 5 AM $ 0.0523
+0.72%
$ 5.23 million $ 72,892
Today, at 4 AM $ 0.0519
+0.01%
$ 5.19 million $ 72,655
Today, at 3 AM $ 0.0519
+0.01%
$ 5.19 million $ 73,312
Today, at 2 AM $ 0.0519
+0.00%
$ 5.19 million $ 74,069
Today, at 1 AM $ 0.0519
-1.61%
$ 5.19 million $ 74,481
Today, at 12 AM $ 0.0528
+0.74%
$ 5.28 million $ 74,538
Yesterday, at 11 PM $ 0.0524
+0.86%
$ 5.24 million $ 74,536
Yesterday, at 10 PM $ 0.0519
+0.00%
$ 5.19 million $ 73,559
Yesterday, at 9 PM $ 0.0519
+0.04%
$ 5.19 million $ 72,982
Yesterday, at 8 PM $ 0.0519
-0.03%
$ 5.19 million $ 73,222
Yesterday, at 7 PM $ 0.0519
+0.08%
$ 5.19 million $ 73,298
Yesterday, at 6 PM $ 0.0519
+0.00%
$ 5.19 million $ 73,727
Yesterday, at 5 PM $ 0.0519
+0.04%
$ 5.19 million $ 73,631
Yesterday, at 4 PM $ 0.0519
+0.03%
$ 5.19 million $ 73,334
Yesterday, at 3 PM $ 0.0519
-0.16%
$ 5.19 million $ 73,327
Yesterday, at 2 PM $ 0.0519
-0.09%
$ 5.19 million $ 73,406
Yesterday, at 1 PM $ 0.052
-0.05%
$ 5.2 million $ 73,718
Yesterday, at 12 PM $ 0.052
-1.61%
$ 5.2 million $ 73,434
Yesterday, at 11 AM $ 0.0529
-0.01%
$ 5.29 million $ 70,651
Yesterday, at 10 AM $ 0.0529
-0.03%
$ 5.29 million $ 75,818
Yesterday, at 9 AM $ 0.0529
-0.01%
$ 5.29 million $ 83,594
Yesterday, at 8 AM $ 0.0529
-0.01%
$ 5.29 million $ 94,832
Yesterday, at 7 AM $ 0.0529
-0.20%
$ 5.29 million $ 95,026
Yesterday, at 6 AM $ 0.053
-0.03%
$ 5.3 million $ 94,990
Yesterday, at 5 AM $ 0.053
+0.01%
$ 5.3 million $ 94,605
Yesterday, at 4 AM $ 0.053
-0.01%
$ 5.3 million $ 95,688
Yesterday, at 3 AM $ 0.053
+0.00%
$ 5.3 million $ 95,983
Yesterday, at 2 AM $ 0.053
+0.17%
$ 5.3 million $ 95,623
Yesterday, at 1 AM $ 0.0529
-0.46%
$ 5.29 million $ 96,920
Yesterday, at 12 AM $ 0.0532
-0.01%
$ 5.32 million $ 97,491
Jun 13, 11 PM $ 0.0532
-0.03%
$ 5.32 million $ 97,459
Jun 13, 10 PM $ 0.0532
-0.01%
$ 5.32 million $ 97,412
Jun 13, 9 PM $ 0.0532
+0.02%
$ 5.32 million $ 97,655
Jun 13, 8 PM $ 0.0532
+0.02%
$ 5.32 million $ 98,018
Jun 13, 7 PM $ 0.0532
-0.02%
$ 5.32 million $ 97,750
Jun 13, 6 PM $ 0.0532
+0.13%
$ 5.32 million $ 97,504
Jun 13, 5 PM $ 0.0531
+0.43%
$ 5.31 million $ 97,571
Jun 13, 4 PM $ 0.0529
+0.21%
$ 5.29 million $ 98,091
Jun 13, 3 PM $ 0.0528
+0.00%
$ 5.28 million $ 98,075
Jun 13, 2 PM $ 0.0528
+0.07%
$ 5.28 million $ 97,542
Download