Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.0138
-0.26%
$3.58 million $12,061
Dec 9, 2020 $0.0139
+13.89%
$3.6 million $17,048
Dec 8, 2020 $0.0123
-14.05%
$3.18 million $15,297
Dec 7, 2020 $0.0143
-0.57%
$3.7 million $15,146
Dec 6, 2020 $0.0143
-0.88%
$3.72 million $11,644
Dec 5, 2020 $0.0144
-2.80%
$3.75 million $12,214
Dec 4, 2020 $0.0148
+2.22%
$3.84 million $34,869
Dec 3, 2020 $0.0145
+1.49%
$3.76 million $12,131
Dec 2, 2020 $0.0143
-0.70%
$3.7 million $9,839
Dec 1, 2020 $0.0144
-1.33%
$3.73 million $25,018
Nov 30, 2020 $0.0141
-0.52%
$3.67 million $14,646
Nov 29, 2020 $0.0142
+0.01%
$3.69 million $13,072
Nov 28, 2020 $0.0142
+3.75%
$3.69 million $9,190
Nov 27, 2020 $0.0137
-5.82%
$3.55 million $7,211
Nov 26, 2020 $0.0145
-3.25%
$3.77 million $23,399
Nov 25, 2020 $0.015
+9.92%
$3.9 million $20,504
Nov 24, 2020 $0.0137
+2.22%
$3.54 million $31,784
Nov 23, 2020 $0.0134
-8.65%
$3.47 million $15,994
Nov 22, 2020 $0.0146
-6.14%
$3.79 million $17,671
Nov 21, 2020 $0.0156
+8.98%
$4.04 million $15,367
Nov 20, 2020 $0.0143
+0.34%
$3.71 million $13,416
Nov 19, 2020 $0.0143
-6.56%
$3.7 million $9,296
Nov 18, 2020 $0.0153
+1.02%
$3.96 million $20,723
Nov 17, 2020 $0.0151
-0.96%
$3.92 million $25,721
Nov 16, 2020 $0.0153
+17.93%
$3.96 million $26,673
Nov 15, 2020 $0.0129
-2.04%
$3.36 million $15,380
Nov 14, 2020 $0.0132
+0.79%
$3.43 million $10,030
Nov 13, 2020 $0.0131
+0.64%
$3.4 million $9,819
Nov 12, 2020 $0.013
+0.35%
$3.38 million $20,721
Nov 11, 2020 $0.013
+0.96%
$3.37 million $14,218
Nov 10, 2020 $0.0129
+1.88%
$3.33 million $8,758
Nov 9, 2020 $0.0126
-1.60%
$3.28 million $17,037
Nov 8, 2020 $0.0128
+2.92%
$3.33 million $10,523
Nov 7, 2020 $0.0125
-2.05%
$3.24 million $14,037
Nov 6, 2020 $0.0127
+1.14%
$3.3 million $15,565
Nov 5, 2020 $0.0126
+6.90%
$3.27 million $23,483
Nov 4, 2020 $0.0118
-5.77%
$3.06 million $18,412
Nov 3, 2020 $0.0125
+6.51%
$3.25 million $18,075
Nov 2, 2020 $0.0117
-6.96%
$3.05 million $20,657
Nov 1, 2020 $0.0126
+0.22%
$3.27 million $13,660
Oct 31, 2020 $0.0126
-3.34%
$3.27 million $7,409
Oct 30, 2020 $0.013
+4.46%
$3.38 million $14,481
Oct 29, 2020 $0.0125
-7.31%
$3.24 million $21,988
Oct 28, 2020 $0.0135
-2.12%
$3.49 million $18,010
Oct 27, 2020 $0.0138
+3.31%
$3.57 million $22,799
Oct 26, 2020 $0.0133
+0.28%
$3.46 million $18,253
Oct 25, 2020 $0.0133
-4.31%
$3.45 million $10,686
Oct 24, 2020 $0.0139
+6.44%
$3.6 million $8,769
Oct 23, 2020 $0.013
-4.98%
$3.38 million $10,016
Oct 22, 2020 $0.0137
+5.16%
$3.56 million $15,495