Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.0204
-17.81%
$5.29 million $74,672
Jan 29, 2021 $0.0248
-7.10%
$6.43 million $380,898
Jan 28, 2021 $0.0267
+11.04%
$6.93 million $182,371
Jan 27, 2021 $0.0241
-5.68%
$6.25 million $167,239
Jan 26, 2021 $0.0256
+3.48%
$6.64 million $197,567
Jan 24, 2021 $0.0252
+1.28%
$6.54 million $127,272
Jan 23, 2021 $0.0249
-6.19%
$6.46 million $81,240
Jan 22, 2021 $0.0265
+33.18%
$6.88 million $242,117
Jan 21, 2021 $0.0198
-34.73%
$5.14 million $192,155
Jan 20, 2021 $0.0304
+54.57%
$7.89 million $117,306
Jan 19, 2021 $0.0197
+5.92%
$5.11 million $161,442
Jan 18, 2021 $0.0186
+0.82%
$4.82 million $113,315
Jan 17, 2021 $0.0185
+0.49%
$4.8 million $99,389
Jan 16, 2021 $0.0184
-4.24%
$4.78 million $133,572
Jan 15, 2021 $0.0192
-3.99%
$4.99 million $131,794
Jan 14, 2021 $0.02
-0.93%
$5.18 million $13,584
Jan 13, 2021 $0.0202
+9.23%
$5.23 million $21,908
Jan 12, 2021 $0.0185
-9.50%
$4.79 million $9,078
Jan 11, 2021 $0.0204
-10.27%
$5.3 million $52,197
Jan 10, 2021 $0.0227
-5.14%
$5.9 million $26,509
Jan 9, 2021 $0.024
-0.46%
$6.22 million $31,556
Jan 8, 2021 $0.0241
+0.55%
$6.26 million $27,097
Jan 7, 2021 $0.024
+1.03%
$6.23 million $29,496
Jan 6, 2021 $0.0237
+17.46%
$6.16 million $22,762
Jan 5, 2021 $0.0202
+22.19%
$5.23 million $21,759
Jan 4, 2021 $0.0158
-1.02%
$4.11 million $26,182
Jan 3, 2021 $0.016
+16.10%
$4.14 million $27,849
Jan 2, 2021 $0.0138
-8.12%
$3.57 million $42,193
Jan 1, 2021 $0.015
-3.38%
$3.89 million $9,868
Dec 31, 2020 $0.0155
+0.71%
$4.02 million $12,913
Dec 30, 2020 $0.0154
+9.51%
$3.98 million $24,661
Dec 29, 2020 $0.0158
+0.88%
$4.1 million $16,597
Dec 28, 2020 $0.0167
+6.36%
$4.34 million $33,100
Dec 27, 2020 $0.0154
+4.06%
$3.99 million $31,726
Dec 26, 2020 $0.0146
-3.10%
$3.8 million $22,871
Dec 25, 2020 $0.0159
-1.09%
$4.12 million $13,622
Dec 24, 2020 $0.0166
+34.33%
$4.29 million $13,322
Dec 23, 2020 $0.0124
-12.97%
$3.23 million $23,771
Dec 22, 2020 $0.0143
-3.56%
$3.71 million $40,041
Dec 21, 2020 $0.0149
-3.88%
$3.88 million $19,872
Dec 20, 2020 $0.0154
-3.38%
$4.01 million $4,449
Dec 19, 2020 $0.0164
+6.31%
$4.27 million $4,470
Dec 18, 2020 $0.0151
-0.03%
$3.91 million $6,133
Dec 17, 2020 $0.0162
+11.49%
$4.21 million $8,738
Dec 16, 2020 $0.0145
+4.32%
$3.77 million $23,606
Dec 15, 2020 $0.0141
+1.20%
$3.66 million $22,647
Dec 14, 2020 $0.0143
+2.42%
$3.71 million $13,963
Dec 13, 2020 $0.0141
-0.33%
$3.66 million $20,494
Dec 12, 2020 $0.014
+1.66%
$3.63 million $16,570
Dec 11, 2020 $0.0136
-0.41%
$3.53 million $31,454