Coinranking
Inter Stable Token Historical Data
IST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2026 | $ 1 | +0.08% | ||
| Jan 15, 2026 | $ 1 | +0.68% | ||
| Jan 14, 2026 | $ 0.993 | -1.17% | ||
| Jan 13, 2026 | $ 1 | +0.44% | ||
| Jan 12, 2026 | $ 1 | +0.22% | ||
| Jan 11, 2026 | $ 0.998 | -0.14% | ||
| Jan 10, 2026 | $ 0.998 | -0.04% | ||
| Jan 9, 2026 | $ 0.998 | -0.49% | ||
| Jan 8, 2026 | $ 1 | +0.34% | ||
| Jan 7, 2026 | $ 1 | -0.25% | ||
| Jan 6, 2026 | $ 1 | +0.22% | ||
| Jan 5, 2026 | $ 0.999 | -0.17% | ||
| Jan 4, 2026 | $ 1 | +0.05% | ||
| Jan 3, 2026 | $ 1 | -0.04% | ||
| Jan 2, 2026 | $ 1 | +0.37% | ||
| Jan 1, 2026 | $ 0.999 | -0.27% | ||
| Dec 31, 2025 | $ 1 | +0.18% | ||
| Dec 30, 2025 | $ 0.998 | -0.09% | ||
| Dec 29, 2025 | $ 0.999 | +0.00% | ||
| Dec 28, 2025 | $ 0.998 | -0.21% | ||
| Dec 27, 2025 | $ 0.998 | -0.21% | ||
| Dec 26, 2025 | $ 1 | +0.28% | ||
| Dec 25, 2025 | $ 0.999 | -0.13% | ||
| Dec 24, 2025 | $ 1 | +0.05% | ||
| Dec 23, 2025 | $ 1 | +0.50% | ||
| Dec 22, 2025 | $ 0.996 | -0.13% | ||
| Dec 21, 2025 | $ 0.997 | -0.17% | ||
| Dec 20, 2025 | $ 0.998 | +0.29% | ||
| Dec 19, 2025 | $ 0.998 | +0.10% | ||
| Dec 18, 2025 | $ 0.996 | -0.02% | ||
| Dec 17, 2025 | $ 0.997 | +0.22% | ||
| Dec 16, 2025 | $ 0.996 | -0.42% | ||
| Dec 15, 2025 | $ 1 | +0.32% | ||
| Dec 14, 2025 | $ 0.995 | +0.03% | ||
| Dec 13, 2025 | $ 0.994 | -0.43% | ||
| Dec 12, 2025 | $ 0.998 | -0.30% | ||
| Dec 11, 2025 | $ 1 | +0.58% | ||
| Dec 10, 2025 | $ 0.997 | -0.28% | ||
| Dec 9, 2025 | $ 0.998 | +0.28% | ||
| Dec 8, 2025 | $ 0.997 | -0.33% | ||
| Dec 7, 2025 | $ 0.998 | -0.38% | ||
| Dec 6, 2025 | $ 1 | -0.13% | ||
| Dec 5, 2025 | $ 1 | +0.26% | ||
| Dec 4, 2025 | $ 1 | -0.04% | ||
| Dec 3, 2025 | $ 1 | +0.33% | ||
| Dec 2, 2025 | $ 0.997 | -0.22% | ||
| Dec 1, 2025 | $ 0.999 | +0.30% | ||
| Nov 30, 2025 | $ 0.998 | -0.07% | ||
| Nov 29, 2025 | $ 0.999 | -0.06% | ||
| Nov 28, 2025 | $ 0.999 | +0.75% | ||