Coinranking
Inter Stable Token Historical Data
IST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $ 0.997 | +0.23% | ||
| Mar 6, 2026 | $ 0.995 | +0.07% | ||
| Mar 5, 2026 | $ 0.994 | +0.10% | ||
| Mar 4, 2026 | $ 0.993 | -0.16% | ||
| Mar 3, 2026 | $ 0.995 | +0.30% | ||
| Mar 2, 2026 | $ 0.991 | -0.51% | ||
| Mar 1, 2026 | $ 0.996 | -0.37% | ||
| Feb 28, 2026 | $ 1 | +0.13% | ||
| Feb 27, 2026 | $ 0.999 | +0.16% | ||
| Feb 26, 2026 | $ 0.998 | -0.17% | ||
| Feb 25, 2026 | $ 0.991 | -0.53% | ||
| Feb 24, 2026 | $ 0.997 | +0.29% | ||
| Feb 23, 2026 | $ 0.994 | -0.46% | ||
| Feb 22, 2026 | $ 0.998 | +0.11% | ||
| Feb 21, 2026 | $ 0.997 | -0.08% | ||
| Feb 20, 2026 | $ 0.998 | -0.14% | ||
| Feb 19, 2026 | $ 0.999 | +0.35% | ||
| Feb 18, 2026 | $ 0.995 | +0.07% | ||
| Feb 17, 2026 | $ 0.995 | -0.19% | ||
| Feb 16, 2026 | $ 0.997 | -0.44% | ||
| Feb 15, 2026 | $ 1 | +0.23% | ||
| Feb 14, 2026 | $ 0.998 | +0.15% | ||
| Feb 13, 2026 | $ 0.997 | -0.40% | ||
| Feb 12, 2026 | $ 1 | +0.53% | ||
| Feb 11, 2026 | $ 0.996 | -0.24% | ||
| Feb 10, 2026 | $ 0.998 | +0.70% | ||
| Feb 9, 2026 | $ 0.992 | -0.45% | ||
| Feb 8, 2026 | $ 0.997 | -0.18% | ||
| Feb 7, 2026 | $ 0.998 | +0.21% | ||
| Feb 6, 2026 | $ 0.996 | +0.25% | ||
| Feb 5, 2026 | $ 0.994 | -0.16% | ||
| Feb 4, 2026 | $ 0.996 | -0.12% | ||
| Feb 3, 2026 | $ 0.997 | -0.07% | ||
| Feb 2, 2026 | $ 0.998 | -0.04% | ||
| Feb 1, 2026 | $ 1 | +0.25% | ||
| Jan 31, 2026 | $ 0.998 | +0.10% | ||
| Jan 30, 2026 | $ 0.996 | -0.13% | ||
| Jan 29, 2026 | $ 0.997 | -0.07% | ||
| Jan 28, 2026 | $ 0.997 | -0.08% | ||
| Jan 27, 2026 | $ 0.999 | +0.21% | ||
| Jan 26, 2026 | $ 0.997 | -0.28% | ||
| Jan 25, 2026 | $ 0.999 | -0.26% | ||
| Jan 24, 2026 | $ 1 | +0.41% | ||
| Jan 23, 2026 | $ 0.998 | +0.01% | ||
| Jan 22, 2026 | $ 0.997 | +0.00% | ||
| Jan 21, 2026 | $ 0.997 | -0.11% | ||
| Jan 20, 2026 | $ 0.997 | -0.20% | ||
| Jan 19, 2026 | $ 0.999 | +0.32% | ||
| Jan 18, 2026 | $ 0.996 | -0.27% | ||
| Jan 17, 2026 | $ 0.999 | -0.18% | ||