Lava Network Historical Data

LAVA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.127
+0.01%
$ 40.81 million $ 203,140
Dec 2, 3 AM $ 0.127
-0.27%
$ 40.81 million $ 205,042
Dec 2, 2 AM $ 0.127
-0.31%
$ 40.92 million $ 214,487
Dec 2, 1 AM $ 0.127
+0.04%
$ 41.04 million $ 217,347
Dec 2, 12 AM $ 0.127
-0.21%
$ 41.03 million $ 217,644
Dec 1, 11 PM $ 0.128
-0.58%
$ 41.11 million $ 214,769
Dec 1, 10 PM $ 0.128
+0.66%
$ 41.35 million $ 214,361
Dec 1, 9 PM $ 0.127
-0.08%
$ 41.08 million $ 218,463
Dec 1, 8 PM $ 0.128
+0.44%
$ 41.12 million $ 281,385
Dec 1, 7 PM $ 0.127
-0.64%
$ 40.91 million $ 278,105
Dec 1, 6 PM $ 0.128
+0.93%
$ 41.18 million $ 289,214
Dec 1, 5 PM $ 0.127
+2.49%
$ 40.8 million $ 323,627
Dec 1, 4 PM $ 0.124
-0.19%
$ 39.81 million $ 289,091
Dec 1, 3 PM $ 0.124
-0.87%
$ 39.88 million $ 305,555
Dec 1, 2 PM $ 0.125
-0.47%
$ 40.23 million $ 306,423
Dec 1, 1 PM $ 0.125
+0.31%
$ 40.42 million $ 300,554
Dec 1, 12 PM $ 0.125
-3.21%
$ 40.31 million $ 288,949
Dec 1, 11 AM $ 0.129
-0.14%
$ 41.63 million $ 270,309
Dec 1, 10 AM $ 0.129
+0.70%
$ 41.69 million $ 269,774
Dec 1, 9 AM $ 0.129
-0.08%
$ 41.4 million $ 266,472
Dec 1, 8 AM $ 0.129
+0.39%
$ 41.44 million $ 265,703
Dec 1, 7 AM $ 0.128
-0.21%
$ 41.27 million $ 267,648
Dec 1, 6 AM $ 0.128
-0.26%
$ 41.36 million $ 266,280
Dec 1, 5 AM $ 0.129
+0.45%
$ 41.47 million $ 280,669
Dec 1, 4 AM $ 0.128
-0.06%
$ 41.28 million $ 269,285
Dec 1, 3 AM $ 0.128
-0.45%
$ 41.31 million $ 267,717
Dec 1, 2 AM $ 0.129
-0.95%
$ 41.49 million $ 258,426
Dec 1, 1 AM $ 0.13
+0.36%
$ 41.89 million $ 254,387
Dec 1, 12 AM $ 0.13
-1.93%
$ 41.74 million $ 252,723
Download