Lava Network Historical Data

LAVA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.138
+0.02%
$ 44.56 million $ 9.94 million
Dec 4, 4 AM $ 0.138
-0.11%
$ 44.55 million $ 9.95 million
Dec 4, 3 AM $ 0.138
-0.10%
$ 44.6 million $ 10 million
Dec 4, 2 AM $ 0.138
+1.01%
$ 44.65 million $ 10.03 million
Dec 4, 1 AM $ 0.137
-0.29%
$ 44.2 million $ 9.98 million
Dec 4, 12 AM $ 0.137
+0.24%
$ 44.33 million $ 9.97 million
Dec 3, 11 PM $ 0.137
-0.56%
$ 44.22 million $ 9.93 million
Dec 3, 10 PM $ 0.138
+0.10%
$ 44.47 million $ 9.89 million
Dec 3, 9 PM $ 0.138
+0.67%
$ 44.4 million $ 9.8 million
Dec 3, 8 PM $ 0.137
-0.14%
$ 44.13 million $ 9.73 million
Dec 3, 7 PM $ 0.137
+0.32%
$ 44.16 million $ 9.71 million
Dec 3, 6 PM $ 0.136
-0.11%
$ 44.02 million $ 9.67 million
Dec 3, 5 PM $ 0.137
+1.53%
$ 44.07 million $ 9.73 million
Dec 3, 4 PM $ 0.135
-0.60%
$ 43.41 million $ 9.59 million
Dec 3, 3 PM $ 0.135
+0.18%
$ 43.67 million $ 9.56 million
Dec 3, 2 PM $ 0.135
-0.75%
$ 43.84 million $ 9.62 million
Dec 3, 1 PM $ 0.136
-0.18%
$ 43.92 million $ 9.57 million
Dec 3, 12 PM $ 0.136
-1.09%
$ 44 million $ 9.54 million
Dec 3, 11 AM $ 0.138
+0.61%
$ 44.49 million $ 9.52 million
Dec 3, 10 AM $ 0.137
-0.54%
$ 44.22 million $ 217,269
Dec 3, 9 AM $ 0.138
-0.73%
$ 44.46 million $ 211,282
Dec 3, 8 AM $ 0.139
-0.64%
$ 44.8 million $ 198,647
Dec 3, 7 AM $ 0.14
-0.31%
$ 45.08 million $ 163,067
Dec 3, 6 AM $ 0.14
-0.42%
$ 45.22 million $ 167,079
Dec 3, 5 AM $ 0.141
-0.21%
$ 45.44 million $ 169,403
Dec 3, 4 AM $ 0.141
+0.73%
$ 45.5 million $ 171,235
Dec 3, 3 AM $ 0.14
+0.03%
$ 45.18 million $ 169,858
Dec 3, 2 AM $ 0.14
+0.22%
$ 45.17 million $ 169,771
Dec 3, 1 AM $ 0.14
+0.13%
$ 45.06 million $ 170,976
Dec 3, 12 AM $ 0.14
+0.26%
$ 45 million $ 172,510
Dec 2, 11 PM $ 0.139
-0.04%
$ 44.85 million $ 175,306
Dec 2, 10 PM $ 0.139
+0.08%
$ 44.87 million $ 179,397
Dec 2, 9 PM $ 0.139
-0.57%
$ 44.82 million $ 179,431
Dec 2, 8 PM $ 0.14
+0.03%
$ 45.09 million $ 178,909
Dec 2, 7 PM $ 0.14
+4.51%
$ 45.08 million $ 178,766
Dec 2, 6 PM $ 0.134
+0.02%
$ 43.13 million $ 151,402
Dec 2, 5 PM $ 0.134
+0.86%
$ 43.13 million $ 154,113
Dec 2, 4 PM $ 0.133
+0.10%
$ 42.76 million $ 187,701
Dec 2, 3 PM $ 0.133
+1.37%
$ 42.72 million $ 190,614
Dec 2, 2 PM $ 0.131
+1.58%
$ 42.14 million $ 189,061
Dec 2, 1 PM $ 0.129
+0.23%
$ 41.47 million $ 190,651
Dec 2, 12 PM $ 0.128
+0.10%
$ 41.39 million $ 214,956
Dec 2, 11 AM $ 0.128
+0.01%
$ 41.35 million $ 225,744
Dec 2, 10 AM $ 0.128
+0.66%
$ 41.34 million $ 200,723
Dec 2, 9 AM $ 0.127
+0.05%
$ 41.08 million $ 202,576
Dec 2, 8 AM $ 0.127
-0.41%
$ 41.06 million $ 204,564
Dec 2, 7 AM $ 0.128
+0.59%
$ 41.22 million $ 204,470
Dec 2, 6 AM $ 0.127
-0.45%
$ 40.98 million $ 200,287
Dec 2, 5 AM $ 0.128
+0.87%
$ 41.17 million $ 197,509
Dec 2, 4 AM $ 0.127
+0.01%
$ 40.81 million $ 203,140