Lava Network Historical Data

LAVA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.176
-0.06%
$ 46.68 million $ 10.07 million
Dec 14, 8 AM $ 0.176
-0.36%
$ 46.7 million $ 9.71 million
Dec 14, 7 AM $ 0.177
+0.68%
$ 46.86 million $ 9.54 million
Dec 14, 6 AM $ 0.175
-0.14%
$ 46.55 million $ 9.53 million
Dec 14, 5 AM $ 0.176
+1.26%
$ 46.62 million $ 9.56 million
Dec 14, 4 AM $ 0.174
+1.18%
$ 46.03 million $ 9.51 million
Dec 14, 3 AM $ 0.171
+0.13%
$ 45.49 million $ 9.2 million
Dec 14, 2 AM $ 0.171
+0.24%
$ 45.37 million $ 8.96 million
Dec 14, 1 AM $ 0.171
-0.03%
$ 45.32 million $ 8.88 million
Dec 14, 12 AM $ 0.171
+0.17%
$ 45.34 million $ 8.78 million
Dec 13, 11 PM $ 0.171
+0.27%
$ 45.26 million $ 8.74 million
Dec 13, 10 PM $ 0.17
-0.05%
$ 45.14 million $ 8.69 million
Dec 13, 9 PM $ 0.17
+0.20%
$ 45.16 million $ 8.71 million
Dec 13, 8 PM $ 0.17
+0.07%
$ 45.07 million $ 8.69 million
Dec 13, 7 PM $ 0.17
+0.68%
$ 45.04 million $ 8.69 million
Dec 13, 6 PM $ 0.169
+0.05%
$ 44.74 million $ 8.58 million
Dec 13, 5 PM $ 0.169
-0.01%
$ 44.72 million $ 8.53 million
Dec 13, 4 PM $ 0.169
-0.01%
$ 44.68 million $ 8.54 million
Dec 13, 3 PM $ 0.169
-0.14%
$ 44.69 million $ 8.57 million
Dec 13, 2 PM $ 0.169
-0.14%
$ 44.75 million $ 8.53 million
Dec 13, 1 PM $ 0.169
+0.15%
$ 44.81 million $ 8.43 million
Dec 13, 12 PM $ 0.169
-0.68%
$ 44.74 million $ 8.55 million
Dec 13, 11 AM $ 0.17
+1.10%
$ 45.05 million $ 8.68 million
Dec 13, 10 AM $ 0.168
+0.30%
$ 44.56 million $ 8.75 million
Dec 13, 9 AM $ 0.168
+0.23%
$ 44.43 million $ 8.98 million
Dec 13, 8 AM $ 0.167
+0.47%
$ 44.33 million $ 9.01 million
Dec 13, 7 AM $ 0.166
+1.01%
$ 44.11 million $ 9.52 million
Dec 13, 6 AM $ 0.165
+0.28%
$ 43.67 million $ 9.37 million
Dec 13, 5 AM $ 0.164
+7.58%
$ 43.56 million $ 9.07 million
Dec 13, 4 AM $ 0.153
+0.15%
$ 40.48 million $ 8.79 million
Dec 13, 3 AM $ 0.153
-0.03%
$ 40.42 million $ 8.74 million
Dec 13, 2 AM $ 0.153
-0.25%
$ 40.43 million $ 8.73 million
Dec 13, 1 AM $ 0.153
-0.27%
$ 40.54 million $ 8.72 million
Dec 13, 12 AM $ 0.153
-0.25%
$ 40.65 million $ 8.73 million
Dec 12, 11 PM $ 0.154
-0.43%
$ 40.75 million $ 8.73 million
Dec 12, 10 PM $ 0.154
+1.09%
$ 40.92 million $ 8.77 million
Dec 12, 9 PM $ 0.153
+1.28%
$ 40.48 million $ 8.67 million
Dec 12, 8 PM $ 0.151
-0.02%
$ 39.97 million $ 8.7 million
Dec 12, 7 PM $ 0.151
-0.40%
$ 39.97 million $ 8.7 million
Dec 12, 6 PM $ 0.151
+0.13%
$ 40.14 million $ 8.74 million
Dec 12, 5 PM $ 0.151
+0.54%
$ 40.09 million $ 8.77 million
Dec 12, 4 PM $ 0.15
-0.30%
$ 39.84 million $ 8.79 million
Dec 12, 3 PM $ 0.151
-3.28%
$ 39.96 million $ 9.01 million
Dec 12, 2 PM $ 0.156
-0.61%
$ 41.31 million $ 9.57 million
Dec 12, 1 PM $ 0.157
-2.69%
$ 41.57 million $ 10.07 million
Dec 12, 12 PM $ 0.161
+0.15%
$ 42.72 million $ 9.93 million
Dec 12, 11 AM $ 0.161
+4.53%
$ 42.65 million $ 9.81 million
Dec 12, 10 AM $ 0.154
+7.45%
$ 40.8 million $ 9.68 million
Dec 12, 9 AM $ 0.143
-1.08%
$ 37.95 million $ 9.46 million
Dec 12, 8 AM $ 0.145
-7.49%
$ 38.42 million $ 10.05 million