Lava Network Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0166
-0.08%
$ 9.38 million $ 580,836
Jul 27, 7 AM $ 0.0166
-0.01%
$ 9.39 million $ 577,755
Jul 27, 6 AM $ 0.0166
-0.03%
$ 9.39 million $ 570,821
Jul 27, 5 AM $ 0.0166
-0.04%
$ 9.39 million $ 570,336
Jul 27, 4 AM $ 0.0166
+0.07%
$ 9.39 million $ 571,228
Jul 27, 3 AM $ 0.0166
+0.03%
$ 9.39 million $ 567,332
Jul 27, 2 AM $ 0.0166
-0.11%
$ 9.38 million $ 563,978
Jul 27, 1 AM $ 0.0166
-0.16%
$ 9.39 million $ 560,665
Jul 27, 12 AM $ 0.0166
-0.02%
$ 9.41 million $ 554,451
Jul 26, 11 PM $ 0.0166
-0.04%
$ 9.41 million $ 551,191
Jul 26, 10 PM $ 0.0167
-0.19%
$ 9.41 million $ 548,536
Jul 26, 9 PM $ 0.0167
+0.21%
$ 9.43 million $ 543,493
Jul 26, 8 PM $ 0.0167
+0.10%
$ 9.41 million $ 530,332
Jul 26, 7 PM $ 0.0166
+0.15%
$ 9.4 million $ 524,759
Jul 26, 6 PM $ 0.0166
+0.24%
$ 9.39 million $ 517,670
Jul 26, 5 PM $ 0.0166
+0.32%
$ 9.37 million $ 509,663
Jul 26, 4 PM $ 0.0165
+0.02%
$ 9.34 million $ 502,319
Jul 26, 3 PM $ 0.0165
-0.10%
$ 9.34 million $ 496,977
Jul 26, 2 PM $ 0.0165
+0.01%
$ 9.35 million $ 484,377
Jul 26, 1 PM $ 0.0165
+0.03%
$ 9.34 million $ 486,604
Jul 26, 12 PM $ 0.0165
+0.22%
$ 9.34 million $ 489,900
Jul 26, 11 AM $ 0.0165
+0.19%
$ 9.32 million $ 484,209
Jul 26, 10 AM $ 0.0164
+0.23%
$ 9.3 million $ 480,128
Jul 26, 9 AM $ 0.0164
+0.35%
$ 9.28 million $ 479,335
Jul 26, 8 AM $ 0.0164
+0.24%
$ 9.25 million $ 475,468
Jul 26, 7 AM $ 0.0163
-0.09%
$ 9.22 million $ 471,758
Jul 26, 6 AM $ 0.0163
+0.19%
$ 9.23 million $ 470,260
Jul 26, 5 AM $ 0.0163
-0.19%
$ 9.21 million $ 468,394
Jul 26, 4 AM $ 0.0163
-0.01%
$ 9.23 million $ 470,251
Jul 26, 3 AM $ 0.0163
+0.03%
$ 9.23 million $ 466,560
Jul 26, 2 AM $ 0.0163
-0.04%
$ 9.23 million $ 475,702
Jul 26, 1 AM $ 0.0163
-0.05%
$ 9.23 million $ 476,782
Jul 26, 12 AM $ 0.0163
-0.17%
$ 9.24 million $ 477,737
Jul 25, 11 PM $ 0.0164
-0.01%
$ 9.25 million $ 475,267
Jul 25, 10 PM $ 0.0164
+0.04%
$ 9.25 million $ 474,774
Jul 25, 9 PM $ 0.0164
+0.03%
$ 9.25 million $ 484,731
Jul 25, 8 PM $ 0.0164
+0.13%
$ 9.25 million $ 499,808
Jul 25, 7 PM $ 0.0163
-0.25%
$ 9.24 million $ 507,931
Jul 25, 6 PM $ 0.0164
+0.07%
$ 9.26 million $ 517,703
Jul 25, 5 PM $ 0.0164
-0.11%
$ 9.25 million $ 525,762
Jul 25, 4 PM $ 0.0164
+0.23%
$ 9.26 million $ 530,155
Jul 25, 3 PM $ 0.0163
+0.21%
$ 9.2 million $ 542,318
Jul 25, 2 PM $ 0.0163
+0.42%
$ 9.18 million $ 540,236
Jul 25, 1 PM $ 0.0163
+0.48%
$ 9.15 million $ 543,239
Jul 25, 12 PM $ 0.0162
+0.15%
$ 9.11 million $ 544,148
Jul 25, 11 AM $ 0.0162
+0.07%
$ 9.1 million $ 549,336
Jul 25, 10 AM $ 0.0161
-0.16%
$ 9.09 million $ 553,567
Jul 25, 9 AM $ 0.0162
-0.13%
$ 9.1 million $ 546,169
Jul 25, 8 AM $ 0.0162
+0.29%
$ 9.12 million $ 541,329
Jul 25, 7 AM $ 0.0161
-0.12%
$ 9.09 million $ 538,339