Lava Network Historical Data

LAVA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.15
+0.78%
$ 39.73 million $ 4.71 million
Dec 20, 10 AM $ 0.149
+0.20%
$ 39.43 million $ 4.56 million
Dec 20, 9 AM $ 0.149
+0.30%
$ 39.39 million $ 4.39 million
Dec 20, 8 AM $ 0.149
-0.28%
$ 39.27 million $ 4.17 million
Dec 20, 7 AM $ 0.149
-0.07%
$ 39.42 million $ 4.04 million
Dec 20, 6 AM $ 0.149
-0.27%
$ 39.41 million $ 3.89 million
Dec 20, 5 AM $ 0.15
+0.32%
$ 39.52 million $ 3.7 million
Dec 20, 4 AM $ 0.149
+0.40%
$ 39.41 million $ 3.35 million
Dec 20, 3 AM $ 0.149
-0.25%
$ 39.26 million $ 2.99 million
Dec 20, 2 AM $ 0.149
-0.81%
$ 39.34 million $ 2.88 million
Dec 20, 1 AM $ 0.15
+0.11%
$ 39.67 million $ 2.64 million
Dec 20, 12 AM $ 0.15
-0.01%
$ 39.62 million $ 2.56 million
Dec 19, 11 PM $ 0.15
-0.03%
$ 39.62 million $ 2.49 million
Dec 19, 10 PM $ 0.15
+0.10%
$ 39.63 million $ 2.49 million
Dec 19, 9 PM $ 0.15
+0.37%
$ 39.59 million $ 2.45 million
Dec 19, 8 PM $ 0.149
-0.06%
$ 39.44 million $ 2.45 million
Dec 19, 7 PM $ 0.149
+0.76%
$ 39.47 million $ 2.48 million
Dec 19, 6 PM $ 0.148
-0.10%
$ 39.17 million $ 2.48 million
Dec 19, 5 PM $ 0.148
+1.05%
$ 39.21 million $ 2.54 million
Dec 19, 4 PM $ 0.147
+0.89%
$ 39.13 million $ 3.18 million
Dec 19, 3 PM $ 0.146
-0.07%
$ 38.78 million $ 3.15 million
Dec 19, 2 PM $ 0.146
+0.06%
$ 38.85 million $ 3.1 million
Dec 19, 1 PM $ 0.146
+0.24%
$ 38.79 million $ 3.77 million
Dec 19, 12 PM $ 0.145
-0.14%
$ 38.7 million $ 3.77 million
Dec 19, 11 AM $ 0.145
+0.12%
$ 38.73 million $ 11.04 million
Dec 19, 10 AM $ 0.145
-0.20%
$ 38.69 million $ 11 million
Dec 19, 9 AM $ 0.146
-0.31%
$ 38.82 million $ 10.96 million
Dec 19, 8 AM $ 0.146
-0.88%
$ 38.89 million $ 11.01 million
Dec 19, 7 AM $ 0.147
+1.88%
$ 39.24 million $ 11.02 million
Dec 19, 6 AM $ 0.145
-0.06%
$ 38.48 million $ 10.93 million
Dec 19, 5 AM $ 0.145
-0.35%
$ 38.53 million $ 10.88 million
Dec 19, 4 AM $ 0.145
+0.27%
$ 38.66 million $ 10.9 million
Dec 19, 3 AM $ 0.145
+1.34%
$ 38.56 million $ 10.92 million
Dec 19, 2 AM $ 0.143
+0.25%
$ 38.05 million $ 10.46 million
Dec 19, 1 AM $ 0.142
+0.08%
$ 37.96 million $ 10.38 million
Dec 19, 12 AM $ 0.142
+0.07%
$ 37.93 million $ 10.39 million
Dec 18, 11 PM $ 0.142
+0.27%
$ 37.9 million $ 10.38 million
Dec 18, 10 PM $ 0.142
+0.19%
$ 37.79 million $ 10.66 million
Dec 18, 9 PM $ 0.142
-0.32%
$ 37.73 million $ 10.64 million
Dec 18, 8 PM $ 0.142
-0.62%
$ 37.85 million $ 10.45 million
Dec 18, 7 PM $ 0.143
+0.40%
$ 38.09 million $ 10.43 million
Dec 18, 6 PM $ 0.142
+0.87%
$ 37.94 million $ 10.54 million
Dec 18, 5 PM $ 0.141
-3.76%
$ 37.61 million $ 10.64 million
Dec 18, 4 PM $ 0.147
-4.06%
$ 39.05 million $ 10.33 million
Dec 18, 3 PM $ 0.153
+0.92%
$ 40.7 million $ 10.32 million
Dec 18, 2 PM $ 0.151
-0.66%
$ 40.33 million $ 10.32 million
Dec 18, 1 PM $ 0.152
+1.08%
$ 40.59 million $ 10.4 million
Dec 18, 12 PM $ 0.151
+0.17%
$ 40.17 million $ 10.23 million
Dec 18, 11 AM $ 0.151
-0.25%
$ 40.1 million $ 10.14 million
Dec 18, 10 AM $ 0.151
-0.20%
$ 40.2 million $ 10.15 million