Lava Network Historical Data

LAVA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.142
+0.02%
$ 37.68 million $ 44.98 million
Dec 24, 12 PM $ 0.142
+0.14%
$ 37.66 million $ 39.31 million
Dec 24, 11 AM $ 0.142
-0.01%
$ 37.66 million $ 36.69 million
Dec 24, 10 AM $ 0.142
+0.23%
$ 37.64 million $ 35.3 million
Dec 24, 9 AM $ 0.142
-0.06%
$ 37.55 million $ 33.96 million
Dec 24, 8 AM $ 0.142
+0.08%
$ 37.61 million $ 32.41 million
Dec 24, 7 AM $ 0.142
-0.06%
$ 37.59 million $ 31.96 million
Dec 24, 6 AM $ 0.142
+0.01%
$ 37.57 million $ 31.46 million
Dec 24, 5 AM $ 0.142
-0.02%
$ 37.56 million $ 30.74 million
Dec 24, 4 AM $ 0.142
+0.54%
$ 37.57 million $ 29.81 million
Dec 24, 3 AM $ 0.141
+0.34%
$ 37.24 million $ 28.93 million
Dec 24, 2 AM $ 0.14
-0.27%
$ 37.25 million $ 28.64 million
Dec 24, 1 AM $ 0.141
-0.17%
$ 37.35 million $ 28.39 million
Dec 24, 12 AM $ 0.141
+0.41%
$ 37.41 million $ 27.68 million
Dec 23, 11 PM $ 0.141
+0.58%
$ 37.27 million $ 27.31 million
Dec 23, 10 PM $ 0.14
-0.42%
$ 37.05 million $ 27.09 million
Dec 23, 9 PM $ 0.14
-0.16%
$ 37.19 million $ 26.76 million
Dec 23, 8 PM $ 0.141
+0.90%
$ 37.27 million $ 26.58 million
Dec 23, 7 PM $ 0.139
-0.13%
$ 36.96 million $ 26.33 million
Dec 23, 6 PM $ 0.139
+0.62%
$ 36.97 million $ 26.19 million
Dec 23, 5 PM $ 0.139
-1.24%
$ 36.75 million $ 25.79 million
Dec 23, 4 PM $ 0.14
+1.13%
$ 37.17 million $ 25.35 million
Dec 23, 3 PM $ 0.139
-0.50%
$ 36.74 million $ 24.84 million
Dec 23, 2 PM $ 0.139
-1.28%
$ 36.93 million $ 24.37 million
Dec 23, 1 PM $ 0.141
+0.42%
$ 37.38 million $ 24.15 million
Dec 23, 12 PM $ 0.141
+0.51%
$ 37.25 million $ 23.78 million
Dec 23, 11 AM $ 0.14
-0.14%
$ 37.08 million $ 23.37 million
Dec 23, 10 AM $ 0.14
-2.38%
$ 37.09 million $ 22.57 million
Dec 23, 9 AM $ 0.143
-0.35%
$ 38 million $ 21.94 million
Dec 23, 8 AM $ 0.144
-0.25%
$ 38.12 million $ 21.64 million
Dec 23, 7 AM $ 0.144
-1.57%
$ 38.2 million $ 20.97 million
Dec 23, 6 AM $ 0.146
+0.05%
$ 38.81 million $ 20.29 million
Dec 23, 5 AM $ 0.146
-0.51%
$ 38.77 million $ 19.83 million
Dec 23, 4 AM $ 0.147
-0.21%
$ 38.93 million $ 19.62 million
Dec 23, 3 AM $ 0.147
+0.48%
$ 38.99 million $ 19.03 million
Dec 23, 2 AM $ 0.146
+0.12%
$ 38.8 million $ 18.33 million
Dec 23, 1 AM $ 0.146
-0.16%
$ 38.78 million $ 17.97 million
Dec 23, 12 AM $ 0.146
+0.36%
$ 38.8 million $ 17.72 million
Dec 22, 11 PM $ 0.146
-0.09%
$ 38.7 million $ 17.43 million
Dec 22, 10 PM $ 0.146
+0.17%
$ 38.7 million $ 17.32 million
Dec 22, 9 PM $ 0.146
+0.12%
$ 38.63 million $ 17.27 million
Dec 22, 8 PM $ 0.146
-0.11%
$ 38.59 million $ 17.22 million
Dec 22, 7 PM $ 0.146
-0.27%
$ 38.63 million $ 17.17 million
Dec 22, 6 PM $ 0.146
-0.31%
$ 38.78 million $ 17.17 million
Dec 22, 5 PM $ 0.147
-0.38%
$ 38.88 million $ 17.18 million
Dec 22, 4 PM $ 0.147
+0.36%
$ 38.99 million $ 16.98 million
Dec 22, 3 PM $ 0.147
+0.05%
$ 38.85 million $ 16.93 million
Dec 22, 2 PM $ 0.147
+0.17%
$ 38.83 million $ 17.07 million
Dec 22, 1 PM $ 0.146
+0.37%
$ 38.76 million $ 16.65 million
Dec 22, 12 PM $ 0.146
+6.88%
$ 38.61 million $ 16.05 million