Lava Network Historical Data

LAVA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.159
-0.66%
$ 42.27 million $ 128.99 million
Dec 26, 1 PM $ 0.16
-0.78%
$ 42.55 million $ 132.57 million
Dec 26, 12 PM $ 0.161
+2.24%
$ 42.89 million $ 153.12 million
Dec 26, 11 AM $ 0.158
-1.13%
$ 41.94 million $ 157.49 million
Dec 26, 10 AM $ 0.16
+0.05%
$ 42.42 million $ 160.61 million
Dec 26, 9 AM $ 0.16
-1.39%
$ 42.4 million $ 163.17 million
Dec 26, 8 AM $ 0.162
+0.54%
$ 43 million $ 165.52 million
Dec 26, 7 AM $ 0.161
-1.47%
$ 42.77 million $ 168.47 million
Dec 26, 6 AM $ 0.163
+0.29%
$ 43.41 million $ 156.11 million
Dec 26, 5 AM $ 0.163
-3.79%
$ 43.28 million $ 158.31 million
Dec 26, 4 AM $ 0.169
+0.02%
$ 44.99 million $ 161.41 million
Dec 26, 3 AM $ 0.169
+0.03%
$ 44.98 million $ 164 million
Dec 26, 2 AM $ 0.169
+0.35%
$ 44.96 million $ 166.37 million
Dec 26, 1 AM $ 0.169
+0.06%
$ 44.8 million $ 170.82 million
Dec 26, 12 AM $ 0.169
-0.15%
$ 44.78 million $ 172.9 million
Dec 25, 11 PM $ 0.169
-0.45%
$ 44.85 million $ 174.99 million
Dec 25, 10 PM $ 0.17
-0.22%
$ 45.05 million $ 176.98 million
Dec 25, 9 PM $ 0.17
+0.34%
$ 45.15 million $ 178.54 million
Dec 25, 8 PM $ 0.169
-0.34%
$ 45 million $ 179.69 million
Dec 25, 7 PM $ 0.17
+0.02%
$ 45.15 million $ 181.92 million
Dec 25, 6 PM $ 0.17
-0.77%
$ 45.14 million $ 184.43 million
Dec 25, 5 PM $ 0.171
-0.02%
$ 45.49 million $ 203.82 million
Dec 25, 4 PM $ 0.171
-1.90%
$ 45.46 million $ 207.08 million
Dec 25, 3 PM $ 0.175
+1.74%
$ 46.34 million $ 210.61 million
Dec 25, 2 PM $ 0.172
+0.49%
$ 45.55 million $ 202.44 million
Dec 25, 1 PM $ 0.171
+1.53%
$ 45.32 million $ 194.99 million
Dec 25, 12 PM $ 0.168
+7.25%
$ 44.76 million $ 190.52 million
Dec 25, 11 AM $ 0.157
-0.20%
$ 41.59 million $ 185.67 million
Dec 25, 10 AM $ 0.157
+0.92%
$ 41.66 million $ 170.3 million
Dec 25, 9 AM $ 0.156
+0.76%
$ 41.34 million $ 162.13 million
Dec 25, 8 AM $ 0.155
-0.04%
$ 41.03 million $ 146.77 million
Dec 25, 7 AM $ 0.155
-5.12%
$ 41.03 million $ 136.57 million
Dec 25, 6 AM $ 0.163
+5.25%
$ 43.31 million $ 126.06 million
Dec 25, 5 AM $ 0.155
+2.91%
$ 41.13 million $ 118.1 million
Dec 25, 4 AM $ 0.151
+0.51%
$ 39.96 million $ 110.98 million
Dec 25, 3 AM $ 0.15
+0.53%
$ 39.76 million $ 103.67 million
Dec 25, 2 AM $ 0.149
+1.21%
$ 39.55 million $ 98.05 million
Dec 25, 1 AM $ 0.147
+0.36%
$ 39.09 million $ 91.92 million
Dec 25, 12 AM $ 0.147
-0.33%
$ 38.93 million $ 88.06 million
Dec 24, 11 PM $ 0.147
-0.21%
$ 38.98 million $ 85.79 million
Dec 24, 10 PM $ 0.147
-0.30%
$ 39.11 million $ 83.52 million
Dec 24, 9 PM $ 0.148
-0.47%
$ 39.23 million $ 82.47 million
Dec 24, 8 PM $ 0.149
+3.81%
$ 39.41 million $ 80.08 million
Dec 24, 7 PM $ 0.143
+0.09%
$ 37.96 million $ 76.31 million
Dec 24, 6 PM $ 0.143
+0.01%
$ 37.94 million $ 69.59 million
Dec 24, 5 PM $ 0.143
-0.02%
$ 37.9 million $ 63.5 million
Dec 24, 4 PM $ 0.143
+0.25%
$ 37.88 million $ 57.81 million
Dec 24, 3 PM $ 0.142
+0.21%
$ 37.77 million $ 52.8 million
Dec 24, 2 PM $ 0.142
+0.09%
$ 37.71 million $ 50.08 million
Dec 24, 1 PM $ 0.142
+0.02%
$ 37.68 million $ 44.98 million