Lava Network Historical Data

LAVA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.146
+0.01%
$ 38.82 million $ 124.03 million
Dec 28, 1 PM $ 0.146
+0.11%
$ 38.82 million $ 123.97 million
Dec 28, 12 PM $ 0.146
-0.73%
$ 38.76 million $ 124.01 million
Dec 28, 11 AM $ 0.147
-0.61%
$ 39.1 million $ 124.03 million
Dec 28, 10 AM $ 0.148
+1.29%
$ 39.3 million $ 124.02 million
Dec 28, 9 AM $ 0.146
+3.73%
$ 38.8 million $ 123.81 million
Dec 28, 8 AM $ 0.141
-0.40%
$ 37.41 million $ 123.48 million
Dec 28, 7 AM $ 0.141
+0.76%
$ 37.56 million $ 123.48 million
Dec 28, 6 AM $ 0.14
+1.43%
$ 37.27 million $ 65.77 million
Dec 28, 5 AM $ 0.138
-0.08%
$ 36.75 million $ 65.73 million
Dec 28, 4 AM $ 0.138
+0.38%
$ 36.79 million $ 65.76 million
Dec 28, 3 AM $ 0.138
-0.16%
$ 36.65 million $ 65.81 million
Dec 28, 2 AM $ 0.138
+0.14%
$ 36.7 million $ 66.06 million
Dec 28, 1 AM $ 0.138
-0.70%
$ 36.66 million $ 123.87 million
Dec 28, 12 AM $ 0.139
+0.40%
$ 36.91 million $ 123.89 million
Dec 27, 11 PM $ 0.138
+0.08%
$ 36.76 million $ 123.84 million
Dec 27, 10 PM $ 0.138
-0.21%
$ 36.74 million $ 123.78 million
Dec 27, 9 PM $ 0.138
+0.21%
$ 36.82 million $ 123.77 million
Dec 27, 8 PM $ 0.138
-1.93%
$ 36.74 million $ 123.8 million
Dec 27, 7 PM $ 0.141
-0.62%
$ 37.46 million $ 123.79 million
Dec 27, 6 PM $ 0.142
+7.98%
$ 37.7 million $ 123.66 million
Dec 27, 5 PM $ 0.131
+0.87%
$ 34.91 million $ 123.24 million
Dec 27, 4 PM $ 0.13
+0.54%
$ 34.58 million $ 123.24 million
Dec 27, 3 PM $ 0.129
+0.41%
$ 34.4 million $ 123.27 million
Dec 27, 2 PM $ 0.129
-0.36%
$ 34.26 million $ 123.39 million
Dec 27, 1 PM $ 0.129
-0.37%
$ 34.38 million $ 123.42 million
Dec 27, 12 PM $ 0.13
-0.41%
$ 34.52 million $ 123.39 million
Dec 27, 11 AM $ 0.13
-1.57%
$ 34.65 million $ 123.47 million
Dec 27, 10 AM $ 0.132
-0.45%
$ 35.2 million $ 123.33 million
Dec 27, 9 AM $ 0.133
+0.24%
$ 35.36 million $ 123.39 million
Dec 27, 8 AM $ 0.133
+1.25%
$ 35.28 million $ 123.37 million
Dec 27, 7 AM $ 0.131
+1.52%
$ 34.84 million $ 123.39 million
Dec 27, 6 AM $ 0.129
-0.03%
$ 34.32 million $ 123.3 million
Dec 27, 5 AM $ 0.129
-0.83%
$ 34.33 million $ 123.3 million
Dec 27, 4 AM $ 0.13
-1.48%
$ 34.61 million $ 123.43 million
Dec 27, 3 AM $ 0.132
-9.73%
$ 35.14 million $ 123.38 million
Dec 27, 2 AM $ 0.146
+0.20%
$ 38.92 million $ 122.98 million
Dec 27, 1 AM $ 0.146
+0.10%
$ 38.84 million $ 122.98 million
Dec 27, 12 AM $ 0.146
-0.10%
$ 38.81 million $ 122.97 million
Dec 26, 11 PM $ 0.146
-0.52%
$ 38.85 million $ 122.98 million
Dec 26, 10 PM $ 0.147
-0.28%
$ 39.05 million $ 123.02 million
Dec 26, 9 PM $ 0.147
-3.61%
$ 39.16 million $ 123.02 million
Dec 26, 8 PM $ 0.153
-1.41%
$ 40.62 million $ 122.89 million
Dec 26, 7 PM $ 0.155
+0.27%
$ 41.21 million $ 122.72 million
Dec 26, 6 PM $ 0.155
-0.09%
$ 41.1 million $ 122.77 million
Dec 26, 5 PM $ 0.155
+0.23%
$ 41.13 million $ 122.81 million
Dec 26, 4 PM $ 0.154
+0.73%
$ 41 million $ 122.85 million
Dec 26, 3 PM $ 0.153
-3.71%
$ 40.69 million $ 123.34 million
Dec 26, 2 PM $ 0.159
-0.66%
$ 42.27 million $ 128.99 million
Dec 26, 1 PM $ 0.16
-0.78%
$ 42.55 million $ 132.57 million