Lava Network Historical Data

LAVA Page 8
Date Close Price change Market cap Trading volume
5:34 PM $ 0.017
+0.00%
$ 9.79 million $ 637,845
5:33 PM $ 0.017
+0.04%
$ 9.79 million $ 637,735
5:32 PM $ 0.017
-0.01%
$ 9.79 million $ 637,602
5:31 PM $ 0.017
-0.08%
$ 9.79 million $ 637,673
5:30 PM $ 0.017
+0.04%
$ 9.79 million $ 637,457
5:29 PM $ 0.017
+0.00%
$ 9.79 million $ 637,482
5:28 PM $ 0.017
+0.00%
$ 9.79 million $ 637,504
5:27 PM $ 0.017
-0.02%
$ 9.79 million $ 637,398
5:26 PM $ 0.017
+0.01%
$ 9.79 million $ 637,308
5:25 PM $ 0.017
+0.00%
$ 9.79 million $ 637,286
5:24 PM $ 0.017
-0.05%
$ 9.79 million $ 637,146
5:23 PM $ 0.017
-0.04%
$ 9.79 million $ 637,095
5:22 PM $ 0.017
-0.02%
$ 9.79 million $ 637,134
5:21 PM $ 0.017
-0.07%
$ 9.79 million $ 636,862
5:20 PM $ 0.017
-0.04%
$ 9.79 million $ 636,252
5:19 PM $ 0.017
+0.00%
$ 9.8 million $ 636,177
5:18 PM $ 0.017
+0.00%
$ 9.8 million $ 636,038
5:17 PM $ 0.017
-0.02%
$ 9.8 million $ 636,017
5:16 PM $ 0.017
-0.04%
$ 9.8 million $ 635,145
5:15 PM $ 0.017
-0.04%
$ 9.8 million $ 631,434
5:14 PM $ 0.017
+0.09%
$ 9.82 million $ 631,065
5:13 PM $ 0.017
+0.00%
$ 9.82 million $ 630,254
5:12 PM $ 0.017
+0.03%
$ 9.82 million $ 632,098
5:11 PM $ 0.017
+0.07%
$ 9.82 million $ 631,440
5:10 PM $ 0.017
-0.12%
$ 9.82 million $ 631,398
5:09 PM $ 0.017
+0.06%
$ 9.81 million $ 631,010
5:08 PM $ 0.017
-0.06%
$ 9.81 million $ 631,398
5:07 PM $ 0.017
+0.10%
$ 9.81 million $ 631,073
5:06 PM $ 0.017
-0.04%
$ 9.81 million $ 631,112
5:05 PM $ 0.017
+0.03%
$ 9.81 million $ 631,935
5:04 PM $ 0.017
-0.03%
$ 9.8 million $ 632,111
5:03 PM $ 0.017
+0.03%
$ 9.8 million $ 632,946
5:02 PM $ 0.017
-0.03%
$ 9.8 million $ 634,508
5:01 PM $ 0.017
+0.03%
$ 9.8 million $ 635,067
5:00 PM $ 0.017
-0.07%
$ 9.8 million $ 635,176
4:59 PM $ 0.017
-0.01%
$ 9.81 million $ 634,498
4:58 PM $ 0.017
+0.01%
$ 9.81 million $ 634,693
4:57 PM $ 0.017
+0.02%
$ 9.81 million $ 635,122
4:56 PM $ 0.017
-0.01%
$ 9.81 million $ 635,503
4:55 PM $ 0.017
+0.01%
$ 9.81 million $ 635,922
4:54 PM $ 0.017
-0.01%
$ 9.81 million $ 636,941
4:53 PM $ 0.017
+0.01%
$ 9.81 million $ 638,006
4:52 PM $ 0.017
-0.03%
$ 9.81 million $ 638,676
4:51 PM $ 0.017
+0.00%
$ 9.81 million $ 638,928
4:50 PM $ 0.017
+0.00%
$ 9.81 million $ 639,197
4:49 PM $ 0.017
+0.00%
$ 9.8 million $ 639,388
4:48 PM $ 0.017
+0.00%
$ 9.8 million $ 639,644
4:47 PM $ 0.017
-0.08%
$ 9.8 million $ 639,834
4:46 PM $ 0.017
+0.01%
$ 9.8 million $ 640,004
4:45 PM $ 0.017
-0.05%
$ 9.8 million $ 640,285