Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.015
+0.06%
$ 8.46 million $ 710,249
Jul 29, 8 AM $ 0.0149
-0.41%
$ 8.45 million $ 695,736
Jul 29, 7 AM $ 0.015
+0.48%
$ 8.49 million $ 680,410
Jul 29, 6 AM $ 0.0149
-0.05%
$ 8.45 million $ 662,055
Jul 29, 5 AM $ 0.0149
-0.03%
$ 8.45 million $ 653,842
Jul 29, 4 AM $ 0.0149
-0.10%
$ 8.45 million $ 644,719
Jul 29, 3 AM $ 0.015
-0.38%
$ 8.46 million $ 644,197
Jul 29, 2 AM $ 0.015
-0.24%
$ 8.49 million $ 644,133
Jul 29, 1 AM $ 0.0151
-0.12%
$ 8.51 million $ 642,843
Jul 29, 12 AM $ 0.0151
-0.35%
$ 8.52 million $ 647,050
Jul 28, 11 PM $ 0.0151
-0.42%
$ 8.55 million $ 644,617
Jul 28, 10 PM $ 0.0152
-0.85%
$ 8.59 million $ 623,446
Jul 28, 9 PM $ 0.0153
+0.49%
$ 8.66 million $ 608,831
Jul 28, 8 PM $ 0.0152
-2.38%
$ 8.62 million $ 605,838
Jul 28, 7 PM $ 0.0156
-5.72%
$ 8.83 million $ 598,896
Jul 28, 6 PM $ 0.0166
-0.13%
$ 9.37 million $ 545,562
Jul 28, 5 PM $ 0.0166
-0.06%
$ 9.38 million $ 552,717
Jul 28, 4 PM $ 0.0166
-0.19%
$ 9.39 million $ 553,808
Jul 28, 3 PM $ 0.0166
+0.13%
$ 9.4 million $ 559,151
Jul 28, 2 PM $ 0.0166
-0.16%
$ 9.39 million $ 563,260
Jul 28, 1 PM $ 0.0166
+0.11%
$ 9.4 million $ 570,981
Jul 28, 12 PM $ 0.0166
+0.00%
$ 9.39 million $ 575,520
Jul 28, 11 AM $ 0.0166
-0.23%
$ 9.39 million $ 587,337
Jul 28, 10 AM $ 0.0167
+0.00%
$ 9.41 million $ 588,979
Jul 28, 9 AM $ 0.0167
-0.08%
$ 9.41 million $ 608,401
Jul 28, 8 AM $ 0.0167
+0.09%
$ 9.42 million $ 606,000
Jul 28, 7 AM $ 0.0167
-0.01%
$ 9.41 million $ 621,555
Jul 28, 6 AM $ 0.0167
-0.03%
$ 9.41 million $ 623,007
Jul 28, 5 AM $ 0.0167
+0.03%
$ 9.42 million $ 619,417
Jul 28, 4 AM $ 0.0167
+0.03%
$ 9.41 million $ 627,822
Jul 28, 3 AM $ 0.0167
+0.07%
$ 9.41 million $ 625,856
Jul 28, 2 AM $ 0.0166
+0.05%
$ 9.4 million $ 623,680
Jul 28, 1 AM $ 0.0166
-0.03%
$ 9.4 million $ 624,192
Jul 28, 12 AM $ 0.0166
-0.02%
$ 9.4 million $ 621,973
Jul 27, 11 PM $ 0.0166
-0.13%
$ 9.4 million $ 621,660
Jul 27, 10 PM $ 0.0167
-0.24%
$ 9.42 million $ 602,695
Jul 27, 9 PM $ 0.0167
+0.05%
$ 9.44 million $ 604,915
Jul 27, 8 PM $ 0.0167
+0.14%
$ 9.43 million $ 605,421
Jul 27, 7 PM $ 0.0167
+0.06%
$ 9.42 million $ 604,067
Jul 27, 6 PM $ 0.0167
+0.06%
$ 9.41 million $ 614,115
Jul 27, 5 PM $ 0.0167
-0.08%
$ 9.41 million $ 616,035
Jul 27, 4 PM $ 0.0167
+0.05%
$ 9.42 million $ 619,361
Jul 27, 3 PM $ 0.0167
+0.07%
$ 9.42 million $ 618,983
Jul 27, 2 PM $ 0.0167
+0.04%
$ 9.41 million $ 626,869
Jul 27, 1 PM $ 0.0166
-0.03%
$ 9.41 million $ 620,652
Jul 27, 12 PM $ 0.0167
+0.06%
$ 9.41 million $ 613,885
Jul 27, 11 AM $ 0.0166
+0.04%
$ 9.41 million $ 607,045
Jul 27, 10 AM $ 0.0166
+0.27%
$ 9.4 million $ 604,276
Jul 27, 9 AM $ 0.0166
-0.03%
$ 9.38 million $ 584,113
Jul 27, 8 AM $ 0.0166
-0.08%
$ 9.38 million $ 580,836