Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0189
+0.00%
$ 9.91 million $ 190,434
May 30, 7 AM $ 0.0189
-0.13%
$ 9.91 million $ 194,086
May 30, 6 AM $ 0.0189
-0.05%
$ 9.93 million $ 196,464
May 30, 5 AM $ 0.0189
+0.02%
$ 9.93 million $ 199,549
May 30, 4 AM $ 0.0189
-0.05%
$ 9.93 million $ 202,666
May 30, 3 AM $ 0.0189
-0.03%
$ 9.93 million $ 204,809
May 30, 2 AM $ 0.0189
+0.02%
$ 9.94 million $ 206,535
May 30, 1 AM $ 0.0189
-0.04%
$ 9.93 million $ 219,150
May 30, 12 AM $ 0.0189
+0.92%
$ 9.94 million $ 244,444
May 29, 11 PM $ 0.0188
+0.31%
$ 9.85 million $ 317,991
May 29, 10 PM $ 0.0187
+0.08%
$ 9.82 million $ 455,946
May 29, 9 PM $ 0.0187
-0.91%
$ 9.81 million $ 455,799
May 29, 8 PM $ 0.0189
-0.39%
$ 9.9 million $ 451,980
May 29, 7 PM $ 0.0189
-0.50%
$ 9.94 million $ 486,304
May 29, 6 PM $ 0.019
-0.42%
$ 9.99 million $ 484,671
May 29, 5 PM $ 0.0191
+0.05%
$ 10.03 million $ 492,265
May 29, 4 PM $ 0.0191
-0.10%
$ 10.03 million $ 497,120
May 29, 3 PM $ 0.0191
+0.04%
$ 10.01 million $ 505,787
May 29, 2 PM $ 0.0191
-0.34%
$ 10.01 million $ 509,649
May 29, 1 PM $ 0.0192
+0.16%
$ 10.04 million $ 504,762
May 29, 12 PM $ 0.0191
-0.13%
$ 10.03 million $ 514,943
May 29, 11 AM $ 0.0192
+0.39%
$ 10.04 million $ 518,118
May 29, 10 AM $ 0.0191
-0.02%
$ 10 million $ 505,657
May 29, 9 AM $ 0.0191
-0.19%
$ 10 million $ 506,626
May 29, 8 AM $ 0.0191
-0.65%
$ 10.02 million $ 505,532
May 29, 7 AM $ 0.0193
+0.41%
$ 10.09 million $ 511,439
May 29, 6 AM $ 0.0192
+0.33%
$ 10.05 million $ 509,256
May 29, 5 AM $ 0.0191
-0.07%
$ 10.01 million $ 505,173
May 29, 4 AM $ 0.0191
-0.13%
$ 10.02 million $ 506,275
May 29, 3 AM $ 0.0192
-0.21%
$ 10.03 million $ 540,878
May 29, 2 AM $ 0.0192
+0.13%
$ 10.05 million $ 540,629
May 29, 1 AM $ 0.0192
-0.17%
$ 10.04 million $ 534,664
May 29, 12 AM $ 0.0192
-9.94%
$ 10.06 million $ 533,629
May 28, 11 PM $ 0.0213
-4.31%
$ 11.17 million $ 499,689
May 28, 10 PM $ 0.0223
-0.18%
$ 11.67 million $ 391,439
May 28, 9 PM $ 0.0223
-1.21%
$ 11.69 million $ 472,407
May 28, 8 PM $ 0.0226
+1.60%
$ 11.84 million $ 512,670
May 28, 7 PM $ 0.0222
-0.73%
$ 11.65 million $ 534,432
May 28, 6 PM $ 0.0224
-0.74%
$ 11.74 million $ 557,523
May 28, 5 PM $ 0.0226
-0.29%
$ 11.82 million $ 577,149
May 28, 4 PM $ 0.0226
+0.47%
$ 11.86 million $ 594,376
May 28, 3 PM $ 0.0225
+0.64%
$ 11.8 million $ 619,891
May 28, 2 PM $ 0.0224
-0.08%
$ 11.73 million $ 616,945
May 28, 1 PM $ 0.0224
+0.87%
$ 11.73 million $ 615,708
May 28, 12 PM $ 0.0222
-0.25%
$ 11.63 million $ 603,921
May 28, 11 AM $ 0.0223
+0.06%
$ 11.66 million $ 613,858
May 28, 10 AM $ 0.0223
-0.32%
$ 11.65 million $ 629,831
May 28, 9 AM $ 0.0223
+0.45%
$ 11.69 million $ 632,399
May 28, 8 AM $ 0.0222
-0.33%
$ 11.64 million $ 656,779
May 28, 7 AM $ 0.0223
-0.01%
$ 11.68 million $ 647,098