Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.116
+1.63%
$36.63 million $220,208
Oct 27, 2025 $0.114
-5.56%
$36.04 million $118,430
Oct 26, 2025 $0.121
+5.80%
$38.16 million $145,346
Oct 25, 2025 $0.114
-5.50%
$36.07 million $224,301
Oct 24, 2025 $0.121
+7.45%
$38.17 million $322,556
Oct 23, 2025 $0.112
+4.81%
$35.56 million $410,247
Oct 22, 2025 $0.104
-2.23%
$33.48 million $220,175
Oct 21, 2025 $0.107
-8.76%
$33.61 million $271,530
Oct 20, 2025 $0.117
-1.39%
$36.92 million $304,320
Oct 19, 2025 $0.119
-2.49%
$37.49 million $175,486
Oct 18, 2025 $0.122
+3.92%
$38.52 million $237,816
Oct 17, 2025 $0.118
+0.18%
$37.01 million $305,942
Oct 16, 2025 $0.118
-11.75%
$37.08 million $508,676
Oct 15, 2025 $0.133
+0.36%
$41.98 million $1.73 million
Oct 14, 2025 $0.131
-9.85%
$41.55 million $2.64 million
Oct 13, 2025 $0.146
+3.46%
$45.81 million $1.65 million
Oct 12, 2025 $0.141
+12.63%
$44.21 million $1.92 million
Oct 11, 2025 $0.125
+3.54%
$39.23 million $1.46 million
Oct 10, 2025 $0.121
-10.12%
$37.99 million $2.02 million
Oct 9, 2025 $0.134
-6.64%
$42.06 million $9.69 million
Oct 8, 2025 $0.143
+158.33%
$44.77 million $2.43 million
Oct 7, 2025 $0.0554
-11.18%
$17.36 million $215,960
Oct 6, 2025 $0.0624
-7.71%
$19.53 million $306,538
Oct 5, 2025 $0.0676
+7.88%
$21.04 million $426,364
Oct 4, 2025 $0.0626
+18.71%
$19.56 million $276,281
Oct 3, 2025 $0.0519
+16.61%
$16.44 million $223,481
Oct 2, 2025 $0.0445
-0.18%
$13.87 million $135,261
Oct 1, 2025 $0.0445
-1.88%
$13.9 million $242,220
Sep 30, 2025 $0.0457
-0.73%
$14.13 million $175,153
Sep 29, 2025 $0.046
+10.37%
$14.35 million $278,663
Sep 28, 2025 $0.0412
-0.89%
$13 million $165,998
Sep 27, 2025 $0.0415
-11.60%
$12.92 million $216,128
Sep 26, 2025 $0.0468
-1.68%
$14.61 million $294,112
Sep 25, 2025 $0.0479
-4.39%
$14.79 million $775,820
Sep 24, 2025 $0.0501
-3.27%
$15.56 million $636,580
Sep 23, 2025 $0.0518
+5.12%
$16.04 million $1.12 million
Sep 22, 2025 $0.0494
+28.55%
$15.25 million $1.05 million
Sep 21, 2025 $0.0396
+12.24%
$11.88 million $498,359
Sep 20, 2025 $0.0364
-27.44%
$10.92 million $280,878
Sep 19, 2025 $0.0502
-8.86%
$15.48 million $204,377
Sep 18, 2025 $0.0554
-0.73%
$17.01 million $366,999
Sep 17, 2025 $0.0562
-0.85%
$17.21 million $230,732
Sep 16, 2025 $0.0569
+1.39%
$17.55 million $316,883
Sep 15, 2025 $0.0564
-12.32%
$17.35 million $486,250
Sep 14, 2025 $0.0641
+4.93%
$19.89 million $344,218
Sep 13, 2025 $0.0611
+7.24%
$18.87 million $365,189
Sep 12, 2025 $0.057
+1.33%
$17.57 million $520,704
Sep 11, 2025 $0.0562
+0.76%
$17.35 million $288,841
Sep 10, 2025 $0.0558
+4.03%
$17.19 million $252,185
Sep 9, 2025 $0.0537
-0.90%
$16.53 million $262,669