Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0246
-0.26%
$12.61 million $961,843
May 11, 10 PM $0.0247
-0.22%
$12.64 million $956,644
May 11, 9 PM $0.0247
+0.03%
$12.67 million $958,290
May 11, 8 PM $0.0247
+0.42%
$12.66 million $954,421
May 11, 7 PM $0.0246
+2.47%
$12.6 million $733,447
May 11, 6 PM $0.024
-0.19%
$12.3 million $602,546
May 11, 5 PM $0.0241
-0.07%
$12.32 million $610,659
May 11, 4 PM $0.0241
-0.22%
$12.33 million $615,227
May 11, 3 PM $0.0241
-0.02%
$12.34 million $610,311
May 11, 2 PM $0.0241
-0.14%
$12.34 million $625,105
May 11, 1 PM $0.0242
-0.09%
$12.36 million $617,831
May 11, 12 PM $0.0242
-0.69%
$12.37 million $622,428
May 11, 11 AM $0.0244
+0.08%
$12.45 million $629,608
May 11, 10 AM $0.0243
-0.02%
$12.44 million $641,518
May 11, 9 AM $0.0243
+0.08%
$12.45 million $776,128
May 11, 8 AM $0.0243
+0.05%
$12.44 million $776,820
May 11, 7 AM $0.0243
+0.39%
$12.43 million $792,208
May 11, 6 AM $0.0242
+2.12%
$12.38 million $753,766
May 11, 5 AM $0.0237
+0.03%
$12.12 million $633,174
May 11, 4 AM $0.0237
-0.05%
$12.12 million $629,954
May 11, 3 AM $0.0237
-0.04%
$12.13 million $636,027
May 11, 2 AM $0.0237
+0.03%
$12.13 million $629,422
May 11, 1 AM $0.0237
-0.32%
$12.13 million $620,147
May 11, 12 AM $0.0238
-0.19%
$12.17 million $632,300
May 10, 11 PM $0.0238
-0.14%
$12.19 million $634,061
May 10, 10 PM $0.0239
+0.08%
$12.21 million $645,629
May 10, 9 PM $0.0238
+0.20%
$12.2 million $651,080
May 10, 8 PM $0.0238
-0.27%
$12.17 million $662,180
May 10, 7 PM $0.0239
+0.00%
$12.2 million $675,376
May 10, 6 PM $0.0238
-0.19%
$12.2 million $674,231
May 10, 5 PM $0.0239
-0.18%
$12.22 million $670,178
May 10, 4 PM $0.0239
-0.33%
$12.23 million $672,130
May 10, 3 PM $0.024
+0.31%
$12.26 million $670,790
May 10, 2 PM $0.0239
-0.02%
$12.22 million $644,811
May 10, 1 PM $0.0239
-0.33%
$12.22 million $642,425
May 10, 12 PM $0.024
+0.06%
$12.26 million $652,813
May 10, 11 AM $0.024
-0.25%
$12.25 million $655,636
May 10, 10 AM $0.024
+3.76%
$12.28 million $655,672
May 10, 9 AM $0.0232
+0.38%
$11.84 million $512,168
May 10, 8 AM $0.0231
-0.23%
$11.79 million $513,535
May 10, 7 AM $0.0231
-0.28%
$11.82 million $524,345
May 10, 6 AM $0.0232
-0.35%
$11.85 million $520,581
May 10, 5 AM $0.0233
-0.09%
$11.89 million $522,424
May 10, 4 AM $0.0233
+0.02%
$11.9 million $534,230
May 10, 3 AM $0.0233
-0.23%
$11.9 million $557,578
May 10, 2 AM $0.0234
-0.02%
$11.93 million $952,965
May 10, 1 AM $0.0234
+0.15%
$11.93 million $1.16 million
May 10, 12 AM $0.0233
-0.08%
$11.91 million $1.36 million
May 9, 11 PM $0.0233
-0.51%
$11.92 million $1.41 million
May 9, 10 PM $0.0235
+0.16%
$11.98 million $1.4 million