Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.025
-0.18%
$12.88 million $761,470
May 13, 11 PM $0.0251
-0.27%
$12.91 million $760,828
May 13, 10 PM $0.0251
-0.03%
$12.94 million $762,811
May 13, 9 PM $0.0251
-0.12%
$12.95 million $761,743
May 13, 8 PM $0.0252
-0.21%
$12.96 million $771,669
May 13, 7 PM $0.0252
-0.23%
$12.99 million $777,415
May 13, 6 PM $0.0253
+0.03%
$13.03 million $778,062
May 13, 5 PM $0.0253
+0.00%
$13.02 million $774,402
May 13, 4 PM $0.0253
-0.88%
$13.02 million $770,157
May 13, 3 PM $0.0255
+3.81%
$13.1 million $745,183
May 13, 2 PM $0.0246
+0.04%
$12.62 million $685,020
May 13, 1 PM $0.0246
-0.51%
$12.62 million $691,249
May 13, 12 PM $0.0247
+3.50%
$12.68 million $682,464
May 13, 11 AM $0.0239
+0.10%
$12.25 million $431,112
May 13, 10 AM $0.0238
-0.26%
$12.24 million $427,723
May 13, 9 AM $0.0239
+0.09%
$12.27 million $429,665
May 13, 8 AM $0.0239
+0.02%
$12.26 million $433,396
May 13, 7 AM $0.0239
-0.18%
$12.26 million $433,270
May 13, 6 AM $0.0239
+0.31%
$12.29 million $423,364
May 13, 5 AM $0.0239
+0.20%
$12.25 million $432,478
May 13, 4 AM $0.0238
+0.07%
$12.23 million $413,135
May 13, 3 AM $0.0238
-0.47%
$12.21 million $413,173
May 13, 2 AM $0.0239
+0.11%
$12.27 million $411,728
May 13, 1 AM $0.0239
+0.01%
$12.26 million $413,760
May 13, 12 AM $0.0239
+0.00%
$12.26 million $417,343
May 12, 11 PM $0.0239
+0.05%
$12.26 million $432,583
May 12, 10 PM $0.0239
+0.02%
$12.25 million $433,394
May 12, 9 PM $0.0239
-0.19%
$12.25 million $432,364
May 12, 8 PM $0.0239
+0.16%
$12.28 million $431,561
May 12, 7 PM $0.0239
-0.12%
$12.26 million $663,747
May 12, 6 PM $0.0239
-0.09%
$12.28 million $768,699
May 12, 5 PM $0.0239
-0.16%
$12.29 million $772,063
May 12, 4 PM $0.024
-0.13%
$12.3 million $776,123
May 12, 3 PM $0.024
-0.26%
$12.28 million $787,176
May 12, 2 PM $0.0241
+0.18%
$12.32 million $795,245
May 12, 1 PM $0.024
-0.83%
$12.29 million $797,121
May 12, 12 PM $0.0242
-0.08%
$12.4 million $801,896
May 12, 11 AM $0.0242
-0.25%
$12.41 million $811,667
May 12, 10 AM $0.0243
-0.32%
$12.45 million $807,299
May 12, 9 AM $0.0244
-0.29%
$12.48 million $804,691
May 12, 8 AM $0.0244
-0.23%
$12.52 million $812,990
May 12, 7 AM $0.0245
-0.20%
$12.53 million $816,408
May 12, 6 AM $0.0245
-0.22%
$12.55 million $878,998
May 12, 5 AM $0.0246
-0.55%
$12.58 million $989,594
May 12, 4 AM $0.0247
-0.21%
$12.63 million $980,917
May 12, 3 AM $0.0247
+0.16%
$12.66 million $972,034
May 12, 2 AM $0.0247
-0.09%
$12.64 million $984,936
May 12, 1 AM $0.0247
-0.42%
$12.65 million $990,255
May 12, 12 AM $0.0248
+0.70%
$12.7 million $980,133
May 11, 11 PM $0.0246
-0.26%
$12.61 million $961,843