Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.0249
-0.08%
$12.81 million $159,121
May 16, 1 AM $0.0249
-0.04%
$12.82 million $159,041
May 16, 12 AM $0.0249
+0.21%
$12.82 million $159,172
May 15, 11 PM $0.0248
+0.15%
$12.8 million $165,805
May 15, 10 PM $0.0248
+0.02%
$12.78 million $167,041
May 15, 9 PM $0.0248
+0.24%
$12.77 million $281,717
May 15, 8 PM $0.0247
+0.07%
$12.74 million $326,597
May 15, 7 PM $0.0247
+0.08%
$12.74 million $330,573
May 15, 6 PM $0.0247
+0.14%
$12.72 million $329,028
May 15, 5 PM $0.0247
-1.39%
$12.71 million $329,882
May 15, 4 PM $0.025
+0.09%
$12.89 million $307,278
May 15, 3 PM $0.025
+0.02%
$12.88 million $309,669
May 15, 2 PM $0.025
+0.31%
$12.87 million $343,849
May 15, 1 PM $0.0249
+0.08%
$12.83 million $357,579
May 15, 12 PM $0.0249
+0.27%
$12.82 million $358,909
May 15, 11 AM $0.0248
-0.16%
$12.79 million $364,116
May 15, 10 AM $0.0249
-0.01%
$12.81 million $412,917
May 15, 9 AM $0.0249
+0.03%
$12.81 million $450,092
May 15, 8 AM $0.0248
+0.00%
$12.81 million $467,259
May 15, 7 AM $0.0248
+0.00%
$12.81 million $502,459
May 15, 6 AM $0.0249
-0.03%
$12.81 million $531,065
May 15, 5 AM $0.0249
+0.06%
$12.82 million $541,658
May 15, 4 AM $0.0248
-0.01%
$12.81 million $552,892
May 15, 3 AM $0.0249
-0.20%
$12.81 million $561,955
May 15, 2 AM $0.0249
+0.00%
$12.84 million $575,759
May 15, 1 AM $0.0249
-0.19%
$12.84 million $587,645
May 15, 12 AM $0.0249
-0.05%
$12.86 million $603,294
May 14, 11 PM $0.025
-0.06%
$12.87 million $616,385
May 14, 10 PM $0.025
-0.09%
$12.87 million $624,827
May 14, 9 PM $0.025
+2.39%
$12.88 million $518,695
May 14, 8 PM $0.0244
-0.21%
$12.58 million $476,861
May 14, 7 PM $0.0245
+0.02%
$12.6 million $476,201
May 14, 6 PM $0.0244
-0.04%
$12.6 million $492,490
May 14, 5 PM $0.0245
+0.04%
$12.61 million $505,907
May 14, 4 PM $0.0245
+0.31%
$12.6 million $523,482
May 14, 3 PM $0.0244
-0.03%
$12.55 million $547,794
May 14, 2 PM $0.0244
-0.27%
$12.55 million $580,015
May 14, 1 PM $0.0244
-0.06%
$12.58 million $571,525
May 14, 12 PM $0.0245
-0.05%
$12.59 million $591,093
May 14, 11 AM $0.0245
+0.10%
$12.6 million $833,791
May 14, 10 AM $0.0244
-0.04%
$12.59 million $800,577
May 14, 9 AM $0.0244
-0.41%
$12.59 million $806,445
May 14, 8 AM $0.0245
+0.41%
$12.64 million $800,282
May 14, 7 AM $0.0244
-0.73%
$12.58 million $771,001
May 14, 6 AM $0.0246
-0.50%
$12.68 million $749,163
May 14, 5 AM $0.0248
-0.16%
$12.75 million $737,013
May 14, 4 AM $0.0248
-0.12%
$12.77 million $762,700
May 14, 3 AM $0.0248
-0.25%
$12.79 million $768,641
May 14, 2 AM $0.0249
-0.21%
$12.82 million $766,782
May 14, 1 AM $0.025
-0.34%
$12.85 million $758,916