Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.0238
-0.06%
$12.35 million $134,449
May 20, 3 AM $0.0238
+0.08%
$12.36 million $134,156
May 20, 2 AM $0.0238
+0.00%
$12.35 million $133,897
May 20, 1 AM $0.0238
+0.03%
$12.35 million $133,907
May 20, 12 AM $0.0238
+0.09%
$12.34 million $133,833
May 19, 11 PM $0.0238
+0.00%
$12.33 million $131,926
May 19, 10 PM $0.0238
+0.02%
$12.33 million $132,725
May 19, 9 PM $0.0238
+0.04%
$12.33 million $134,463
May 19, 8 PM $0.0238
+0.05%
$12.33 million $140,811
May 19, 7 PM $0.0238
+0.33%
$12.32 million $140,597
May 19, 6 PM $0.0237
-0.50%
$12.28 million $138,668
May 19, 5 PM $0.0238
+0.23%
$12.34 million $140,561
May 19, 4 PM $0.0237
+0.04%
$12.31 million $142,471
May 19, 3 PM $0.0237
-0.04%
$12.29 million $146,032
May 19, 2 PM $0.0237
+0.24%
$12.3 million $151,320
May 19, 1 PM $0.0237
-0.32%
$12.27 million $156,732
May 19, 12 PM $0.0238
+0.08%
$12.31 million $152,785
May 19, 11 AM $0.0238
+0.01%
$12.3 million $165,390
May 19, 10 AM $0.0237
+0.04%
$12.3 million $167,320
May 19, 9 AM $0.0237
-0.03%
$12.29 million $170,973
May 19, 8 AM $0.0237
+0.03%
$12.3 million $171,460
May 19, 7 AM $0.0237
-0.01%
$12.29 million $171,431
May 19, 6 AM $0.0237
-0.03%
$12.29 million $171,898
May 19, 5 AM $0.0237
+0.08%
$12.3 million $170,568
May 19, 4 AM $0.0237
+0.05%
$12.29 million $169,560
May 19, 3 AM $0.0237
+0.05%
$12.28 million $169,275
May 19, 2 AM $0.0237
+0.02%
$12.28 million $168,557
May 19, 1 AM $0.0237
-0.13%
$12.27 million $170,266
May 19, 12 AM $0.0237
+0.10%
$12.29 million $174,455
May 18, 11 PM $0.0237
-0.08%
$12.28 million $177,974
May 18, 10 PM $0.0237
+0.20%
$12.29 million $178,614
May 18, 9 PM $0.0237
-0.68%
$12.26 million $178,234
May 18, 8 PM $0.0238
-0.09%
$12.34 million $174,482
May 18, 7 PM $0.0239
+0.32%
$12.36 million $174,397
May 18, 6 PM $0.0238
-0.42%
$12.32 million $174,284
May 18, 5 PM $0.0239
-0.17%
$12.37 million $169,042
May 18, 4 PM $0.0239
+0.40%
$12.39 million $169,380
May 18, 3 PM $0.0238
+0.41%
$13.24 million $164,489
May 18, 2 PM $0.0237
-1.38%
$13.19 million $163,974
May 18, 1 PM $0.0241
-0.32%
$13.37 million $154,997
May 18, 12 PM $0.0241
-0.88%
$13.42 million $153,072
May 18, 11 AM $0.0244
-0.05%
$13.54 million $143,227
May 18, 10 AM $0.0244
-0.10%
$13.54 million $147,360
May 18, 9 AM $0.0244
-0.13%
$13.55 million $146,096
May 18, 8 AM $0.0244
-0.25%
$13.57 million $144,900
May 18, 7 AM $0.0245
+0.81%
$13.61 million $149,079
May 18, 6 AM $0.0243
+0.13%
$13.5 million $159,334
May 18, 5 AM $0.0243
+0.10%
$13.48 million $160,246
May 18, 4 AM $0.0242
+0.13%
$13.47 million $160,005
May 18, 3 AM $0.0242
-0.08%
$13.45 million $161,182