Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0238
-0.01%
$12.37 million $142,938
May 22, 4 AM $0.0238
+0.17%
$12.37 million $142,688
May 22, 3 AM $0.0238
+0.08%
$12.35 million $141,723
May 22, 2 AM $0.0237
+0.09%
$12.34 million $141,496
May 22, 1 AM $0.0237
-0.81%
$12.33 million $140,586
May 22, 12 AM $0.0239
+0.00%
$12.43 million $130,522
May 21, 11 PM $0.0239
+0.02%
$12.44 million $130,732
May 21, 10 PM $0.0239
-0.25%
$12.43 million $130,599
May 21, 9 PM $0.024
+0.04%
$12.46 million $127,974
May 21, 8 PM $0.024
+0.05%
$12.46 million $128,644
May 21, 7 PM $0.024
+0.13%
$12.45 million $134,135
May 21, 6 PM $0.0239
-0.02%
$12.44 million $135,674
May 21, 5 PM $0.0239
-0.11%
$12.44 million $142,113
May 21, 4 PM $0.024
-0.06%
$12.45 million $145,539
May 21, 3 PM $0.024
-0.16%
$12.44 million $145,166
May 21, 2 PM $0.024
-0.10%
$12.46 million $152,065
May 21, 1 PM $0.024
+0.18%
$12.47 million $159,590
May 21, 12 PM $0.024
+0.07%
$12.45 million $161,961
May 21, 11 AM $0.024
-0.12%
$12.44 million $161,339
May 21, 10 AM $0.024
-0.02%
$12.46 million $161,135
May 21, 9 AM $0.024
+0.17%
$12.46 million $161,037
May 21, 8 AM $0.024
-0.36%
$12.44 million $169,728
May 21, 7 AM $0.024
+0.02%
$12.49 million $164,691
May 21, 6 AM $0.024
+0.06%
$12.48 million $165,454
May 21, 5 AM $0.024
+0.05%
$12.47 million $166,659
May 21, 4 AM $0.024
+0.05%
$12.47 million $167,280
May 21, 3 AM $0.024
-0.01%
$12.46 million $167,805
May 21, 2 AM $0.024
-0.10%
$12.46 million $168,164
May 21, 1 AM $0.024
-0.24%
$12.48 million $168,284
May 21, 12 AM $0.0241
-0.11%
$12.51 million $165,288
May 20, 11 PM $0.0241
+0.02%
$12.52 million $166,545
May 20, 10 PM $0.0241
+0.05%
$12.52 million $167,058
May 20, 9 PM $0.0241
-0.13%
$12.51 million $166,815
May 20, 8 PM $0.0241
-0.03%
$12.53 million $167,058
May 20, 7 PM $0.0241
+0.01%
$12.53 million $161,491
May 20, 6 PM $0.0241
+0.47%
$12.53 million $163,222
May 20, 5 PM $0.024
-0.06%
$12.47 million $157,100
May 20, 4 PM $0.024
+0.03%
$12.48 million $158,924
May 20, 3 PM $0.024
+0.67%
$12.46 million $160,307
May 20, 2 PM $0.0239
+0.26%
$12.38 million $148,373
May 20, 1 PM $0.0238
+0.00%
$12.35 million $145,144
May 20, 12 PM $0.0238
-0.01%
$12.35 million $143,221
May 20, 11 AM $0.0238
+0.03%
$12.35 million $143,931
May 20, 10 AM $0.0238
-0.09%
$12.34 million $144,473
May 20, 9 AM $0.0238
+0.12%
$12.35 million $144,351
May 20, 8 AM $0.0238
+0.08%
$12.34 million $133,150
May 20, 7 AM $0.0238
-0.03%
$12.33 million $133,463
May 20, 6 AM $0.0238
-0.19%
$12.33 million $133,371
May 20, 5 AM $0.0238
+0.04%
$12.36 million $132,475
May 20, 4 AM $0.0238
-0.06%
$12.35 million $134,449