Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0189
-0.20%
$ 9.93 million $ 299,013
Jun 1, 7 AM $ 0.0189
+0.09%
$ 9.95 million $ 299,000
Jun 1, 6 AM $ 0.0189
-0.23%
$ 9.94 million $ 296,889
Jun 1, 5 AM $ 0.019
-2.27%
$ 9.97 million $ 292,956
Jun 1, 4 AM $ 0.0194
+0.62%
$ 10.2 million $ 272,993
Jun 1, 3 AM $ 0.0193
-0.42%
$ 10.13 million $ 249,028
Jun 1, 2 AM $ 0.0194
-0.27%
$ 10.18 million $ 243,456
Jun 1, 1 AM $ 0.0194
+0.00%
$ 10.2 million $ 261,533
Jun 1, 12 AM $ 0.0194
+0.02%
$ 10.21 million $ 246,221
May 31, 11 PM $ 0.0194
+0.26%
$ 10.2 million $ 232,787
May 31, 10 PM $ 0.0194
-0.12%
$ 10.18 million $ 223,794
May 31, 9 PM $ 0.0194
-0.06%
$ 10.19 million $ 242,742
May 31, 8 PM $ 0.0194
+0.33%
$ 10.19 million $ 270,684
May 31, 7 PM $ 0.0193
+0.07%
$ 10.16 million $ 284,769
May 31, 6 PM $ 0.0193
+0.17%
$ 10.15 million $ 285,852
May 31, 5 PM $ 0.0193
-0.13%
$ 10.14 million $ 283,417
May 31, 4 PM $ 0.0193
+0.03%
$ 10.15 million $ 275,526
May 31, 3 PM $ 0.0193
+0.16%
$ 10.15 million $ 274,258
May 31, 2 PM $ 0.0193
-0.06%
$ 10.13 million $ 271,381
May 31, 1 PM $ 0.0193
-0.01%
$ 10.14 million $ 271,104
May 31, 12 PM $ 0.0193
-0.36%
$ 10.14 million $ 270,534
May 31, 11 AM $ 0.0194
-0.03%
$ 10.17 million $ 266,478
May 31, 10 AM $ 0.0194
-0.02%
$ 10.18 million $ 269,979
May 31, 9 AM $ 0.0194
-0.07%
$ 10.18 million $ 270,574
May 31, 8 AM $ 0.0194
+0.34%
$ 10.19 million $ 269,888
May 31, 7 AM $ 0.0193
-0.19%
$ 10.15 million $ 269,510
May 31, 6 AM $ 0.0193
-0.05%
$ 10.17 million $ 269,036
May 31, 5 AM $ 0.0194
+0.29%
$ 10.18 million $ 268,787
May 31, 4 AM $ 0.0193
+0.66%
$ 10.15 million $ 267,255
May 31, 3 AM $ 0.0192
-0.80%
$ 10.08 million $ 263,583
May 31, 2 AM $ 0.0193
+0.12%
$ 10.16 million $ 244,384
May 31, 1 AM $ 0.0193
+0.26%
$ 10.15 million $ 207,205
May 31, 12 AM $ 0.0193
+0.69%
$ 10.12 million $ 200,346
May 30, 11 PM $ 0.0191
+0.08%
$ 10.05 million $ 197,762
May 30, 10 PM $ 0.0191
-0.38%
$ 10.05 million $ 193,399
May 30, 9 PM $ 0.0192
-1.51%
$ 10.08 million $ 193,204
May 30, 8 PM $ 0.0195
+3.52%
$ 10.24 million $ 173,855
May 30, 7 PM $ 0.0188
-0.11%
$ 9.89 million $ 149,684
May 30, 6 PM $ 0.0188
+0.01%
$ 9.9 million $ 153,003
May 30, 5 PM $ 0.0188
-0.08%
$ 9.9 million $ 156,152
May 30, 4 PM $ 0.0188
+0.01%
$ 9.91 million $ 158,188
May 30, 3 PM $ 0.0188
-0.06%
$ 9.89 million $ 164,844
May 30, 2 PM $ 0.0189
-0.02%
$ 9.9 million $ 165,793
May 30, 1 PM $ 0.0189
-0.01%
$ 9.9 million $ 171,963
May 30, 12 PM $ 0.0189
+0.02%
$ 9.9 million $ 174,574
May 30, 11 AM $ 0.0189
-0.09%
$ 9.9 million $ 182,855
May 30, 10 AM $ 0.0189
+0.00%
$ 9.91 million $ 190,348
May 30, 9 AM $ 0.0189
-0.02%
$ 9.91 million $ 190,284
May 30, 8 AM $ 0.0189
+0.00%
$ 9.91 million $ 190,434
May 30, 7 AM $ 0.0189
-0.13%
$ 9.91 million $ 194,086