Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.0127
+0.40%
$7.7 million $682,473
Sep 30, 11 AM $0.0126
+0.11%
$7.67 million $685,953
Sep 30, 10 AM $0.0126
+0.27%
$7.66 million $699,268
Sep 30, 9 AM $0.0126
+0.18%
$7.64 million $711,235
Sep 30, 8 AM $0.0125
-0.17%
$7.63 million $714,916
Sep 30, 7 AM $0.0126
-0.08%
$7.64 million $717,678
Sep 30, 6 AM $0.0126
+0.00%
$7.64 million $728,436
Sep 30, 5 AM $0.0126
+0.18%
$7.64 million $736,098
Sep 30, 4 AM $0.0125
+0.07%
$7.63 million $729,028
Sep 30, 3 AM $0.0125
-0.15%
$7.63 million $727,389
Sep 30, 2 AM $0.0126
+0.15%
$7.64 million $729,267
Sep 30, 1 AM $0.0125
+0.08%
$7.63 million $730,151
Sep 30, 12 AM $0.0125
+0.13%
$7.62 million $733,023
Sep 29, 11 PM $0.0125
+0.82%
$7.61 million $741,561
Sep 29, 10 PM $0.0124
+0.02%
$7.55 million $760,107
Sep 29, 9 PM $0.0124
+0.39%
$7.55 million $770,702
Sep 29, 8 PM $0.0124
+0.10%
$7.52 million $771,540
Sep 29, 7 PM $0.0123
-0.01%
$7.51 million $780,550
Sep 29, 6 PM $0.0123
-1.29%
$7.51 million $785,446
Sep 29, 5 PM $0.0125
+0.07%
$7.61 million $780,695
Sep 29, 4 PM $0.0125
-0.12%
$7.6 million $777,600
Sep 29, 3 PM $0.0125
-1.45%
$7.6 million $772,513
Sep 29, 2 PM $0.0127
-0.98%
$7.72 million $730,331
Sep 29, 1 PM $0.0128
+0.03%
$7.79 million $696,532
Sep 29, 12 PM $0.0128
-0.18%
$7.79 million $685,653
Sep 29, 11 AM $0.0128
+0.16%
$7.8 million $680,150
Sep 29, 10 AM $0.0128
-0.06%
$7.79 million $669,339
Sep 29, 9 AM $0.0128
+0.00%
$7.8 million $657,873
Sep 29, 8 AM $0.0128
+0.35%
$7.8 million $654,006
Sep 29, 7 AM $0.0128
-0.37%
$7.77 million $647,155
Sep 29, 6 AM $0.0128
+0.19%
$7.8 million $632,949
Sep 29, 5 AM $0.0128
-0.25%
$7.78 million $623,138
Sep 29, 4 AM $0.0128
-0.19%
$7.8 million $630,608
Sep 29, 3 AM $0.0129
-0.28%
$7.82 million $639,063
Sep 29, 2 AM $0.0129
-0.12%
$7.84 million $640,711
Sep 29, 1 AM $0.0129
-0.07%
$7.85 million $640,743
Sep 29, 12 AM $0.0129
-0.33%
$7.86 million $639,319
Sep 28, 11 PM $0.013
-0.68%
$7.88 million $640,331
Sep 28, 10 PM $0.0131
+0.10%
$7.93 million $628,510
Sep 28, 9 PM $0.013
-0.34%
$7.93 million $624,755
Sep 28, 8 PM $0.0131
-0.38%
$7.95 million $630,325
Sep 28, 7 PM $0.0131
-0.40%
$7.98 million $635,819
Sep 28, 6 PM $0.0132
+0.01%
$8.02 million $636,299
Sep 28, 5 PM $0.0132
-0.07%
$8.02 million $646,005
Sep 28, 4 PM $0.0132
+0.04%
$8.02 million $659,491
Sep 28, 3 PM $0.0132
+0.03%
$8.01 million $659,307
Sep 28, 2 PM $0.0132
-0.41%
$8 million $659,968
Sep 28, 1 PM $0.0132
+0.35%
$8.04 million $659,602
Sep 28, 12 PM $0.0132
+0.12%
$8.01 million $663,537
Sep 28, 11 AM $0.0132
-0.23%
$8 million $669,313