Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0164
+0.33%
$ 9.32 million $ 793,072
Jul 31, 9 AM $ 0.0164
+0.42%
$ 9.29 million $ 790,146
Jul 31, 8 AM $ 0.0163
+0.47%
$ 9.25 million $ 781,537
Jul 31, 7 AM $ 0.0162
+0.47%
$ 9.21 million $ 773,187
Jul 31, 6 AM $ 0.0162
-0.53%
$ 9.17 million $ 751,286
Jul 31, 5 AM $ 0.0163
+0.46%
$ 9.22 million $ 719,073
Jul 31, 4 AM $ 0.0162
+0.08%
$ 9.17 million $ 721,573
Jul 31, 3 AM $ 0.0162
+0.37%
$ 9.17 million $ 728,984
Jul 31, 2 AM $ 0.0161
+0.10%
$ 9.13 million $ 733,217
Jul 31, 1 AM $ 0.0161
+0.23%
$ 9.12 million $ 726,719
Jul 31, 12 AM $ 0.0161
+0.13%
$ 9.1 million $ 723,506
Jul 30, 11 PM $ 0.016
+0.48%
$ 9.09 million $ 724,352
Jul 30, 10 PM $ 0.016
+1.01%
$ 9.05 million $ 739,716
Jul 30, 9 PM $ 0.0158
+0.91%
$ 8.96 million $ 727,630
Jul 30, 8 PM $ 0.0157
+0.87%
$ 8.88 million $ 721,460
Jul 30, 7 PM $ 0.0155
+0.50%
$ 8.8 million $ 723,204
Jul 30, 6 PM $ 0.0154
+0.10%
$ 8.76 million $ 732,276
Jul 30, 5 PM $ 0.0154
-0.44%
$ 8.75 million $ 740,000
Jul 30, 4 PM $ 0.0155
-3.87%
$ 8.79 million $ 740,400
Jul 30, 3 PM $ 0.0161
-1.52%
$ 9.13 million $ 724,139
Jul 30, 2 PM $ 0.0164
-0.05%
$ 9.27 million $ 689,459
Jul 30, 1 PM $ 0.0164
+0.12%
$ 9.27 million $ 688,010
Jul 30, 12 PM $ 0.0164
+0.20%
$ 9.26 million $ 682,689
Jul 30, 11 AM $ 0.0163
+0.50%
$ 9.25 million $ 681,932
Jul 30, 10 AM $ 0.0162
+0.29%
$ 9.2 million $ 678,527
Jul 30, 9 AM $ 0.0162
+0.24%
$ 9.17 million $ 678,453
Jul 30, 8 AM $ 0.0162
+0.21%
$ 9.15 million $ 693,721
Jul 30, 7 AM $ 0.0161
+0.07%
$ 9.13 million $ 702,145
Jul 30, 6 AM $ 0.0161
+0.32%
$ 9.13 million $ 715,456
Jul 30, 5 AM $ 0.0161
+0.52%
$ 9.1 million $ 718,015
Jul 30, 4 AM $ 0.016
+0.15%
$ 9.05 million $ 719,399
Jul 30, 3 AM $ 0.016
+0.22%
$ 9.04 million $ 720,448
Jul 30, 2 AM $ 0.0159
+0.55%
$ 9.02 million $ 720,456
Jul 30, 1 AM $ 0.0158
+0.39%
$ 8.97 million $ 720,748
Jul 30, 12 AM $ 0.0158
+0.11%
$ 8.93 million $ 718,420
Jul 29, 11 PM $ 0.0158
+1.41%
$ 8.92 million $ 714,193
Jul 29, 10 PM $ 0.0155
+0.43%
$ 8.8 million $ 735,025
Jul 29, 9 PM $ 0.0155
+0.69%
$ 8.76 million $ 743,488
Jul 29, 8 PM $ 0.0154
+0.56%
$ 8.7 million $ 726,743
Jul 29, 7 PM $ 0.0153
+0.26%
$ 8.65 million $ 730,303
Jul 29, 6 PM $ 0.0152
+1.42%
$ 8.63 million $ 770,107
Jul 29, 5 PM $ 0.015
+0.54%
$ 8.51 million $ 757,698
Jul 29, 4 PM $ 0.0149
-0.04%
$ 8.46 million $ 733,702
Jul 29, 3 PM $ 0.015
-0.17%
$ 8.46 million $ 730,422
Jul 29, 2 PM $ 0.015
+0.03%
$ 8.47 million $ 731,445
Jul 29, 1 PM $ 0.015
+0.02%
$ 8.46 million $ 729,974
Jul 29, 12 PM $ 0.015
+0.06%
$ 8.46 million $ 722,727
Jul 29, 11 AM $ 0.0149
+0.18%
$ 8.46 million $ 718,754
Jul 29, 10 AM $ 0.0149
-0.19%
$ 8.44 million $ 714,315
Jul 29, 9 AM $ 0.015
+0.06%
$ 8.46 million $ 710,249