Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.153
-4.02%
$40.86 million $9.89 million
Dec 16, 2025 $0.161
-7.84%
$42.56 million $10.45 million
Dec 15, 2025 $0.175
-1.30%
$46.51 million $9.96 million
Dec 14, 2025 $0.177
+3.82%
$47.09 million $10.85 million
Dec 13, 2025 $0.17
+10.69%
$45.26 million $8.69 million
Dec 12, 2025 $0.154
-4.36%
$40.75 million $8.73 million
Dec 11, 2025 $0.161
-7.86%
$42.59 million $10.05 million
Dec 10, 2025 $0.174
-20.52%
$46.17 million $10.25 million
Dec 9, 2025 $0.22
-1.01%
$69.81 million $4.43 million
Dec 8, 2025 $0.222
+11.79%
$70.48 million $4.19 million
Dec 7, 2025 $0.198
+18.22%
$64.18 million $4.2 million
Dec 6, 2025 $0.168
+6.16%
$54.27 million $870,668
Dec 5, 2025 $0.158
-2.58%
$51.05 million $1.12 million
Dec 4, 2025 $0.162
+18.43%
$52.41 million $10.78 million
Dec 3, 2025 $0.137
-1.54%
$44.22 million $9.93 million
Dec 2, 2025 $0.139
+9.10%
$44.85 million $175,306
Dec 1, 2025 $0.128
-3.47%
$41.11 million $214,769
Nov 30, 2025 $0.132
+5.05%
$42.56 million $245,740
Nov 29, 2025 $0.126
-0.72%
$40.59 million $103,875
Nov 28, 2025 $0.127
+2.33%
$40.86 million $179,827
Nov 27, 2025 $0.126
-2.59%
$40.04 million $495,455
Nov 26, 2025 $0.129
+0.48%
$41.47 million $832,257
Nov 25, 2025 $0.129
-3.05%
$41.24 million $741,141
Nov 24, 2025 $0.133
+11.67%
$42.65 million $1.12 million
Nov 23, 2025 $0.119
+0.84%
$38.12 million $562,548
Nov 22, 2025 $0.118
-2.56%
$37.95 million $383,507
Nov 21, 2025 $0.121
+1.52%
$38.68 million $264,521
Nov 20, 2025 $0.119
-4.97%
$38.02 million $647,375
Nov 19, 2025 $0.126
+2.57%
$40.21 million $893,805
Nov 18, 2025 $0.123
-3.29%
$39.18 million $1.33 million
Nov 17, 2025 $0.127
+5.98%
$40.71 million $1.41 million
Nov 16, 2025 $0.119
-1.26%
$38.41 million $266,773
Nov 15, 2025 $0.121
-1.49%
$38.74 million $418,363
Nov 14, 2025 $0.123
-8.58%
$39.23 million $1.29 million
Nov 13, 2025 $0.133
-6.31%
$42.96 million $877,227
Nov 12, 2025 $0.142
+2.96%
$45.53 million $233,172
Nov 11, 2025 $0.138
+4.51%
$44.2 million $1.43 million
Nov 10, 2025 $0.132
+1.64%
$42.26 million $1.32 million
Nov 9, 2025 $0.13
+3.54%
$41.55 million $848,492
Nov 8, 2025 $0.126
-9.74%
$40.1 million $1.08 million
Nov 7, 2025 $0.139
+26.11%
$44.37 million $3.61 million
Nov 6, 2025 $0.111
+26.52%
$35.19 million $1.86 million
Nov 5, 2025 $0.0874
+6.65%
$27.79 million $725,404
Nov 4, 2025 $0.0819
-4.34%
$26.04 million $298,672
Nov 3, 2025 $0.0856
-16.50%
$27.2 million $327,293
Nov 2, 2025 $0.103
-10.59%
$32.56 million $250,392
Nov 1, 2025 $0.115
-3.26%
$36.39 million $99,472
Oct 31, 2025 $0.119
+13.22%
$37.59 million $655,947
Oct 30, 2025 $0.105
-5.13%
$33.17 million $176,152
Oct 29, 2025 $0.11
-5.16%
$34.87 million $125,491