Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.0233
+0.03%
$12.18 million $246,409
May 26, 6 AM $0.0233
-0.06%
$12.17 million $246,486
May 26, 5 AM $0.0233
+0.14%
$12.18 million $247,028
May 26, 4 AM $0.0233
-0.01%
$12.16 million $246,861
May 26, 3 AM $0.0233
+0.01%
$12.16 million $247,075
May 26, 2 AM $0.0233
-0.04%
$12.16 million $246,978
May 26, 1 AM $0.0233
+0.09%
$12.17 million $246,880
May 26, 12 AM $0.0233
-0.01%
$12.16 million $245,086
May 25, 11 PM $0.0233
+0.00%
$12.16 million $245,355
May 25, 10 PM $0.0233
+0.01%
$12.16 million $245,615
May 25, 9 PM $0.0233
+0.07%
$12.16 million $246,022
May 25, 8 PM $0.0233
-0.02%
$12.15 million $247,212
May 25, 7 PM $0.0233
-0.14%
$12.15 million $246,701
May 25, 6 PM $0.0233
+0.10%
$12.17 million $245,237
May 25, 5 PM $0.0233
-0.23%
$12.16 million $243,192
May 25, 4 PM $0.0233
+0.00%
$12.19 million $243,606
May 25, 3 PM $0.0233
+0.06%
$14.14 million $243,714
May 25, 2 PM $0.0233
-0.51%
$14.14 million $241,053
May 25, 1 PM $0.0234
+0.29%
$14.21 million $239,959
May 25, 12 PM $0.0234
-0.02%
$14.17 million $146,780
May 25, 11 AM $0.0234
+0.01%
$14.17 million $115,180
May 25, 10 AM $0.0234
+0.16%
$14.17 million $115,387
May 25, 9 AM $0.0233
+0.00%
$14.14 million $115,536
May 25, 8 AM $0.0233
+0.05%
$14.14 million $116,371
May 25, 7 AM $0.0233
-0.20%
$14.14 million $119,378
May 25, 6 AM $0.0234
+0.04%
$14.17 million $128,220
May 25, 5 AM $0.0234
+0.03%
$14.16 million $127,484
May 25, 4 AM $0.0234
-0.08%
$14.16 million $128,528
May 25, 3 AM $0.0234
-0.05%
$14.17 million $128,102
May 25, 2 AM $0.0234
-0.05%
$14.18 million $134,354
May 25, 1 AM $0.0234
-0.08%
$14.18 million $134,415
May 25, 12 AM $0.0234
+0.01%
$14.19 million $134,649
May 24, 11 PM $0.0234
-0.01%
$14.19 million $137,394
May 24, 10 PM $0.0234
+0.00%
$14.19 million $139,018
May 24, 9 PM $0.0234
-0.03%
$14.19 million $138,953
May 24, 8 PM $0.0234
+0.02%
$14.2 million $145,479
May 24, 7 PM $0.0234
+0.11%
$14.2 million $148,663
May 24, 6 PM $0.0234
+0.02%
$14.18 million $148,471
May 24, 5 PM $0.0234
-0.01%
$14.18 million $150,032
May 24, 4 PM $0.0234
+0.02%
$14.18 million $150,028
May 24, 3 PM $0.0234
-0.01%
$12.18 million $146,840
May 24, 2 PM $0.0234
+0.01%
$12.19 million $151,340
May 24, 1 PM $0.0234
-0.11%
$12.18 million $155,123
May 24, 12 PM $0.0234
-0.01%
$12.2 million $157,894
May 24, 11 AM $0.0234
+0.09%
$12.2 million $157,903
May 24, 10 AM $0.0234
+0.01%
$12.19 million $157,640
May 24, 9 AM $0.0234
+0.08%
$12.19 million $157,020
May 24, 8 AM $0.0234
-0.05%
$12.18 million $157,362
May 24, 7 AM $0.0234
-0.52%
$12.18 million $157,816
May 24, 6 AM $0.0235
-0.64%
$12.25 million $156,198