Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0189
+0.00%
$9.91 million $190,348
May 30, 9 AM $0.0189
-0.02%
$9.91 million $190,284
May 30, 8 AM $0.0189
+0.00%
$9.91 million $190,434
May 30, 7 AM $0.0189
-0.13%
$9.91 million $194,086
May 30, 6 AM $0.0189
-0.05%
$9.93 million $196,464
May 30, 5 AM $0.0189
+0.02%
$9.93 million $199,549
May 30, 4 AM $0.0189
-0.05%
$9.93 million $202,666
May 30, 3 AM $0.0189
-0.03%
$9.93 million $204,809
May 30, 2 AM $0.0189
+0.02%
$9.94 million $206,535
May 30, 1 AM $0.0189
-0.04%
$9.93 million $219,150
May 30, 12 AM $0.0189
+0.92%
$9.94 million $244,444
May 29, 11 PM $0.0188
+0.31%
$9.85 million $317,991
May 29, 10 PM $0.0187
+0.08%
$9.82 million $455,946
May 29, 9 PM $0.0187
-0.91%
$9.81 million $455,799
May 29, 8 PM $0.0189
-0.39%
$9.9 million $451,980
May 29, 7 PM $0.0189
-0.50%
$9.94 million $486,304
May 29, 6 PM $0.019
-0.42%
$9.99 million $484,671
May 29, 5 PM $0.0191
+0.05%
$10.03 million $492,265
May 29, 4 PM $0.0191
-0.10%
$10.03 million $497,120
May 29, 3 PM $0.0191
+0.04%
$10.01 million $505,787
May 29, 2 PM $0.0191
-0.34%
$10.01 million $509,649
May 29, 1 PM $0.0192
+0.16%
$10.04 million $504,762
May 29, 12 PM $0.0191
-0.13%
$10.03 million $514,943
May 29, 11 AM $0.0192
+0.39%
$10.04 million $518,118
May 29, 10 AM $0.0191
-0.02%
$10 million $505,657
May 29, 9 AM $0.0191
-0.19%
$10 million $506,626
May 29, 8 AM $0.0191
-0.65%
$10.02 million $505,532
May 29, 7 AM $0.0193
+0.41%
$10.09 million $511,439
May 29, 6 AM $0.0192
+0.33%
$10.05 million $509,256
May 29, 5 AM $0.0191
-0.07%
$10.01 million $505,173
May 29, 4 AM $0.0191
-0.13%
$10.02 million $506,275
May 29, 3 AM $0.0192
-0.21%
$10.03 million $540,878
May 29, 2 AM $0.0192
+0.13%
$10.05 million $540,629
May 29, 1 AM $0.0192
-0.17%
$10.04 million $534,664
May 29, 12 AM $0.0192
-9.94%
$10.06 million $533,629
May 28, 11 PM $0.0213
-4.31%
$11.17 million $499,689
May 28, 10 PM $0.0223
-0.18%
$11.67 million $391,439
May 28, 9 PM $0.0223
-1.21%
$11.69 million $472,407
May 28, 8 PM $0.0226
+1.60%
$11.84 million $512,670
May 28, 7 PM $0.0222
-0.73%
$11.65 million $534,432
May 28, 6 PM $0.0224
-0.74%
$11.74 million $557,523
May 28, 5 PM $0.0226
-0.29%
$11.82 million $577,149
May 28, 4 PM $0.0226
+0.47%
$11.86 million $594,376
May 28, 3 PM $0.0225
+0.64%
$11.8 million $619,891
May 28, 2 PM $0.0224
-0.08%
$11.73 million $616,945
May 28, 1 PM $0.0224
+0.87%
$11.73 million $615,708
May 28, 12 PM $0.0222
-0.25%
$11.63 million $603,921
May 28, 11 AM $0.0223
+0.06%
$11.66 million $613,858
May 28, 10 AM $0.0223
-0.32%
$11.65 million $629,831
May 28, 9 AM $0.0223
+0.45%
$11.69 million $632,399