Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.017
+0.43%
$9 million $276,111
Jun 5, 1 PM $0.0169
-0.36%
$8.96 million $270,169
Jun 5, 12 PM $0.017
-0.92%
$8.99 million $264,657
Jun 5, 11 AM $0.0172
-0.06%
$9.07 million $273,261
Jun 5, 10 AM $0.0172
+0.12%
$9.08 million $293,010
Jun 5, 9 AM $0.0171
-0.18%
$9.07 million $293,962
Jun 5, 8 AM $0.0172
+0.22%
$9.08 million $293,068
Jun 5, 7 AM $0.0171
-0.13%
$9.06 million $289,894
Jun 5, 6 AM $0.0172
-0.19%
$9.08 million $290,809
Jun 5, 5 AM $0.0172
+0.03%
$9.09 million $295,056
Jun 5, 4 AM $0.0172
+0.59%
$9.09 million $290,573
Jun 5, 3 AM $0.0171
-1.46%
$9.04 million $280,263
Jun 5, 2 AM $0.0173
+0.07%
$9.17 million $279,625
Jun 5, 1 AM $0.0173
+0.07%
$9.16 million $289,936
Jun 5, 12 AM $0.0173
+0.02%
$9.16 million $293,226
Jun 4, 11 PM $0.0173
+0.09%
$9.16 million $293,959
Jun 4, 10 PM $0.0173
-1.04%
$9.15 million $293,340
Jun 4, 9 PM $0.0175
-0.92%
$9.25 million $273,827
Jun 4, 8 PM $0.0176
+0.15%
$9.33 million $264,100
Jun 4, 7 PM $0.0176
+0.24%
$9.32 million $265,944
Jun 4, 6 PM $0.0176
-0.08%
$9.29 million $265,234
Jun 4, 5 PM $0.0176
-0.67%
$9.3 million $265,123
Jun 4, 4 PM $0.0177
-0.07%
$9.37 million $262,072
Jun 4, 3 PM $0.0177
+0.10%
$9.36 million $262,796
Jun 4, 2 PM $0.0177
+0.08%
$9.35 million $260,629
Jun 4, 1 PM $0.0177
-0.03%
$9.34 million $260,528
Jun 4, 12 PM $0.0177
+0.29%
$9.35 million $260,886
Jun 4, 11 AM $0.0176
-1.51%
$9.32 million $249,646
Jun 4, 10 AM $0.0179
-0.43%
$9.46 million $232,914
Jun 4, 9 AM $0.018
-0.12%
$9.5 million $234,601
Jun 4, 8 AM $0.018
+0.26%
$9.51 million $246,609
Jun 4, 7 AM $0.018
-0.09%
$9.49 million $246,495
Jun 4, 6 AM $0.018
+0.03%
$9.5 million $241,177
Jun 4, 5 AM $0.018
-0.43%
$9.49 million $227,771
Jun 4, 4 AM $0.0181
+0.08%
$9.54 million $226,968
Jun 4, 3 AM $0.018
+0.16%
$9.53 million $224,021
Jun 4, 2 AM $0.018
-1.52%
$9.51 million $220,800
Jun 4, 1 AM $0.0183
-0.45%
$9.66 million $205,543
Jun 4, 12 AM $0.0184
-0.06%
$9.7 million $200,593
Jun 3, 11 PM $0.0184
+0.03%
$9.71 million $196,499
Jun 3, 10 PM $0.0184
-0.02%
$9.7 million $197,947
Jun 3, 9 PM $0.0184
+0.12%
$9.71 million $203,800
Jun 3, 8 PM $0.0184
+0.03%
$9.69 million $199,849
Jun 3, 7 PM $0.0183
+0.11%
$9.69 million $196,340
Jun 3, 6 PM $0.0183
+0.03%
$9.68 million $194,972
Jun 3, 5 PM $0.0183
+0.02%
$9.68 million $194,500
Jun 3, 4 PM $0.0183
-0.03%
$9.68 million $191,312
Jun 3, 3 PM $0.0183
-0.03%
$9.67 million $190,610
Jun 3, 2 PM $0.0183
-0.01%
$9.67 million $191,532
Jun 3, 1 PM $0.0183
+0.28%
$9.67 million $191,530