Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.0125
-0.17%
$7.64 million $607,767
Oct 2, 12 PM $0.0126
+0.20%
$7.65 million $600,040
Oct 2, 11 AM $0.0125
-0.20%
$7.64 million $593,665
Oct 2, 10 AM $0.0126
+0.40%
$7.65 million $592,098
Oct 2, 9 AM $0.0125
-0.42%
$7.62 million $584,543
Oct 2, 8 AM $0.0126
-0.09%
$7.65 million $577,361
Oct 2, 7 AM $0.0126
+0.01%
$7.66 million $572,818
Oct 2, 6 AM $0.0126
-0.19%
$7.66 million $573,945
Oct 2, 5 AM $0.0126
-1.10%
$7.67 million $574,492
Oct 2, 4 AM $0.0127
+0.47%
$7.76 million $575,887
Oct 2, 3 AM $0.0127
+0.05%
$7.72 million $574,977
Oct 2, 2 AM $0.0127
-0.04%
$7.72 million $576,933
Oct 2, 1 AM $0.0127
+0.01%
$7.72 million $579,940
Oct 2, 12 AM $0.0127
+0.12%
$7.72 million $583,508
Oct 1, 11 PM $0.0127
+0.00%
$7.71 million $591,396
Oct 1, 10 PM $0.0127
-0.29%
$7.71 million $593,822
Oct 1, 9 PM $0.0127
+0.38%
$7.73 million $593,947
Oct 1, 8 PM $0.0126
-0.02%
$7.71 million $595,865
Oct 1, 7 PM $0.0126
+0.10%
$7.71 million $606,233
Oct 1, 6 PM $0.0126
+0.15%
$7.7 million $609,927
Oct 1, 5 PM $0.0126
-0.13%
$7.69 million $617,076
Oct 1, 4 PM $0.0126
-0.06%
$7.7 million $618,236
Oct 1, 3 PM $0.0126
+0.09%
$7.69 million $617,701
Oct 1, 2 PM $0.0126
-0.29%
$7.69 million $612,318
Oct 1, 1 PM $0.0127
+0.05%
$7.71 million $607,269
Oct 1, 12 PM $0.0127
-0.21%
$7.7 million $608,039
Oct 1, 11 AM $0.0127
-0.02%
$7.72 million $611,161
Oct 1, 10 AM $0.0127
+0.08%
$7.72 million $612,264
Oct 1, 9 AM $0.0127
+0.21%
$7.71 million $611,772
Oct 1, 8 AM $0.0126
+0.76%
$7.7 million $613,359
Oct 1, 7 AM $0.0125
-1.24%
$7.64 million $614,705
Oct 1, 6 AM $0.0127
+0.46%
$7.73 million $615,750
Oct 1, 5 AM $0.0126
-0.84%
$7.7 million $608,802
Oct 1, 4 AM $0.0128
-0.15%
$7.77 million $600,917
Oct 1, 3 AM $0.0128
-0.01%
$7.78 million $596,923
Oct 1, 2 AM $0.0128
+0.07%
$7.78 million $596,771
Oct 1, 1 AM $0.0128
+0.05%
$7.77 million $596,767
Oct 1, 12 AM $0.0128
+0.17%
$7.77 million $594,989
Sep 30, 11 PM $0.0127
-0.23%
$7.76 million $594,772
Sep 30, 10 PM $0.0128
+0.02%
$7.77 million $591,683
Sep 30, 9 PM $0.0128
-0.12%
$7.77 million $590,375
Sep 30, 8 PM $0.0128
+1.12%
$7.78 million $591,065
Sep 30, 7 PM $0.0126
+0.15%
$7.7 million $574,805
Sep 30, 6 PM $0.0126
-0.29%
$7.68 million $572,667
Sep 30, 5 PM $0.0127
-0.03%
$7.71 million $572,027
Sep 30, 4 PM $0.0127
+0.29%
$7.71 million $579,886
Sep 30, 3 PM $0.0126
+0.26%
$7.68 million $592,684
Sep 30, 2 PM $0.0126
-0.12%
$7.66 million $632,830
Sep 30, 1 PM $0.0126
-0.41%
$7.67 million $668,475
Sep 30, 12 PM $0.0127
+0.40%
$7.7 million $682,473