Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0157
+0.06%
$ 8.89 million $ 519,517
Aug 2, 11 AM $ 0.0156
-0.07%
$ 8.89 million $ 519,918
Aug 2, 10 AM $ 0.0157
+0.07%
$ 8.89 million $ 529,754
Aug 2, 9 AM $ 0.0156
+0.11%
$ 8.89 million $ 582,833
Aug 2, 8 AM $ 0.0156
+0.52%
$ 8.88 million $ 585,727
Aug 2, 7 AM $ 0.0155
+0.44%
$ 8.83 million $ 586,295
Aug 2, 6 AM $ 0.0155
-0.07%
$ 8.8 million $ 589,151
Aug 2, 5 AM $ 0.0155
+0.20%
$ 8.8 million $ 594,839
Aug 2, 4 AM $ 0.0155
-0.07%
$ 8.78 million $ 598,652
Aug 2, 3 AM $ 0.0155
+0.26%
$ 8.79 million $ 603,011
Aug 2, 2 AM $ 0.0155
+0.00%
$ 8.78 million $ 611,056
Aug 2, 1 AM $ 0.0155
-0.11%
$ 8.78 million $ 611,365
Aug 2, 12 AM $ 0.0155
+0.15%
$ 8.79 million $ 615,459
Aug 1, 11 PM $ 0.0154
+0.07%
$ 8.78 million $ 627,302
Aug 1, 10 PM $ 0.0154
+0.17%
$ 8.77 million $ 652,675
Aug 1, 9 PM $ 0.0154
-0.25%
$ 8.75 million $ 658,379
Aug 1, 8 PM $ 0.0154
-0.31%
$ 8.78 million $ 668,445
Aug 1, 7 PM $ 0.0155
-0.38%
$ 8.8 million $ 699,338
Aug 1, 6 PM $ 0.0156
-0.19%
$ 8.84 million $ 719,075
Aug 1, 5 PM $ 0.0156
-0.22%
$ 8.86 million $ 772,357
Aug 1, 4 PM $ 0.0156
-0.27%
$ 8.88 million $ 804,855
Aug 1, 3 PM $ 0.0157
+0.03%
$ 8.89 million $ 810,127
Aug 1, 2 PM $ 0.0157
+0.17%
$ 8.89 million $ 816,909
Aug 1, 1 PM $ 0.0156
-0.09%
$ 8.87 million $ 827,339
Aug 1, 12 PM $ 0.0157
-0.02%
$ 8.88 million $ 831,732
Aug 1, 11 AM $ 0.0157
-0.45%
$ 8.88 million $ 834,618
Aug 1, 10 AM $ 0.0157
-1.63%
$ 8.92 million $ 836,930
Aug 1, 9 AM $ 0.016
+0.16%
$ 9.07 million $ 784,062
Aug 1, 8 AM $ 0.016
+0.23%
$ 9.06 million $ 784,382
Aug 1, 7 AM $ 0.0159
+0.24%
$ 9.04 million $ 796,841
Aug 1, 6 AM $ 0.0159
+0.06%
$ 9.02 million $ 821,996
Aug 1, 5 AM $ 0.0159
+0.04%
$ 9.01 million $ 849,027
Aug 1, 4 AM $ 0.0159
+0.11%
$ 9.01 million $ 845,585
Aug 1, 3 AM $ 0.0159
+0.04%
$ 9 million $ 840,546
Aug 1, 2 AM $ 0.0158
+0.27%
$ 8.99 million $ 836,272
Aug 1, 1 AM $ 0.0158
+0.11%
$ 8.97 million $ 845,517
Aug 1, 12 AM $ 0.0158
+0.55%
$ 8.96 million $ 851,242
Jul 31, 11 PM $ 0.0157
+1.84%
$ 8.91 million $ 851,353
Jul 31, 10 PM $ 0.0154
+0.97%
$ 8.75 million $ 837,405
Jul 31, 9 PM $ 0.0153
-0.34%
$ 8.67 million $ 851,903
Jul 31, 8 PM $ 0.0153
+2.00%
$ 8.7 million $ 863,331
Jul 31, 7 PM $ 0.015
-2.20%
$ 8.53 million $ 841,826
Jul 31, 6 PM $ 0.0153
-6.90%
$ 8.7 million $ 808,770
Jul 31, 5 PM $ 0.0165
-1.10%
$ 9.35 million $ 755,115
Jul 31, 4 PM $ 0.0167
+0.33%
$ 9.45 million $ 739,259
Jul 31, 3 PM $ 0.0166
+0.34%
$ 9.41 million $ 762,478
Jul 31, 2 PM $ 0.0165
-0.13%
$ 9.38 million $ 783,291
Jul 31, 1 PM $ 0.0166
+0.31%
$ 9.39 million $ 775,592
Jul 31, 12 PM $ 0.0165
+0.14%
$ 9.36 million $ 783,479
Jul 31, 11 AM $ 0.0165
+0.25%
$ 9.35 million $ 786,202